| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.47 | 2,510 | 40.13 | 2 | 40.14 | 4 | 40.60 | 40.60 | 40.02 | 40.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-19 | 219,704 | 4,000 | 1.85% | 98.65% |
| 2025-12-12 | 215,704 | 2,000 | 0.90% | 100.00% |
| 2025-12-05 | 213,704 | 1,000 | 0.47% | 99.76% |
| 2025-11-28 | 212,704 | 7,500 | 3.60% | 100.00% |
| 2025-11-21 | 205,204 | 18,500 | 9.90% | 99.51% |
| 2025-11-14 | 186,704 | 7,000 | 3.89% | 98.15% |
| 2025-11-07 | 179,704 | -1,500 | -0.80% | 100.00% |
| 2025-10-31 | 181,204 | 2,000 | 1.10% | 100.00% |
| 2025-10-23 | 179,204 | 20,000 | 12.56% | 99.72% |
| 2025-10-17 | 159,204 | 12,000 | 8.15% | 97.84% |
| 2025-10-09 | 147,204 | 8,500 | 6.12% | 98.00% |
| 2025-10-03 | 138,704 | 2,500 | 1.83% | 98.57% |
| 2025-09-26 | 136,204 | 0 | 0.00% | 99.63% |
| 2025-09-19 | 136,204 | -1,000 | -0.72% | 99.63% |
| 2025-09-12 | 137,204 | 500 | 0.30% | 100.00% |
| 2025-09-05 | 136,704 | -5,000 | -3.50% | 100.00% |
| 2025-08-29 | 141,704 | -7,000 | -4.70% | 100.00% |
| 2025-08-22 | 148,704 | -4,500 | -2.90% | 100.00% |
| 2025-08-15 | 153,204 | 1,000 | 0.60% | 100.00% |
| 2025-08-08 | 152,204 | -3,000 | -1.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |