| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 9,359 | 24.69 | 55 | 24.70 | 34 | 24.76 | 24.78 | 24.65 | 24.76 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 1,623,983 | 110,000 | 7.26% | 98.96% |
| 2024-12-13 | 1,513,983 | 82,500 | 5.76% | 98.95% |
| 2024-12-06 | 1,431,483 | 70,000 | 5.14% | 99.03% |
| 2024-11-29 | 1,361,483 | 24,500 | 1.83% | 98.62% |
| 2024-11-22 | 1,336,983 | 35,000 | 2.68% | 99.55% |
| 2024-11-15 | 1,301,983 | 67,000 | 5.42% | 99.01% |
| 2024-11-08 | 1,234,983 | 34,500 | 2.87% | 99.51% |
| 2024-11-01 | 1,200,483 | 15,500 | 1.30% | 99.70% |
| 2024-10-25 | 1,184,983 | 8,000 | 0.67% | 99.87% |
| 2024-10-18 | 1,176,983 | 28,000 | 2.43% | 100.00% |
| 2024-10-11 | 1,148,983 | 40,000 | 3.60% | 99.35% |
| 2024-10-04 | 1,108,983 | 17,000 | 1.55% | 98.66% |
| 2024-09-27 | 1,091,983 | 61,500 | 5.96% | 99.68% |
| 2024-09-20 | 1,030,483 | 74,500 | 7.79% | 96.66% |
| 2024-09-13 | 955,983 | 102,500 | 12.00% | 98.81% |
| 2024-09-06 | 853,483 | 117,500 | 15.96% | 97.48% |
| 2024-08-30 | 735,983 | 15,000 | 2.08% | 99.12% |
| 2024-08-23 | 720,983 | 13,000 | 1.83% | 99.51% |
| 2024-08-16 | 707,983 | 7,500 | 1.07% | 99.57% |
| 2024-08-09 | 700,483 | 23,500 | 3.47% | 99.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |