| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 24,129 | 21.93 | 420 | 21.94 | 813 | 21.94 | 21.98 | 21.90 | 21.91 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 18,766,635 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 18,766,635 | 31,500 | 0.10% | 100.00% |
| 2025-11-21 | 18,735,135 | -139,000 | -0.73% | 99.98% |
| 2025-11-14 | 18,874,135 | -93,000 | -0.40% | 100.00% |
| 2025-11-07 | 18,967,135 | -200,000 | -1.00% | 100.00% |
| 2025-10-31 | 19,167,135 | -149,000 | -0.70% | 100.00% |
| 2025-10-23 | 19,316,135 | -100,500 | -0.50% | 100.00% |
| 2025-10-17 | 19,416,635 | -115,000 | -0.50% | 100.00% |
| 2025-10-09 | 19,531,635 | -46,000 | -0.20% | 100.00% |
| 2025-10-03 | 19,577,635 | 50,000 | 0.20% | 100.00% |
| 2025-09-26 | 19,527,635 | -21,000 | -0.10% | 100.00% |
| 2025-09-19 | 19,548,635 | 56,500 | 0.28% | 99.98% |
| 2025-09-12 | 19,492,135 | 51,500 | 0.26% | 99.99% |
| 2025-09-05 | 19,440,635 | 442,500 | 2.32% | 99.95% |
| 2025-08-29 | 18,998,135 | 52,500 | 0.27% | 99.92% |
| 2025-08-22 | 18,945,635 | -67,500 | -0.30% | 100.00% |
| 2025-08-15 | 19,013,135 | -10,000 | 0.00% | 100.00% |
| 2025-08-08 | 19,023,135 | 67,500 | 0.30% | 100.00% |
| 2025-08-01 | 18,955,635 | 26,500 | 0.13% | 99.85% |
| 2025-07-25 | 18,929,135 | 12,000 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |