| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.25 | 5,934 | 28.85 | 108 | 28.86 | 7 | 29.02 | 29.06 | 28.77 | 29.11 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 473,603 | 2,500 | 0.53% | 100.00% |
| 2025-11-28 | 471,103 | -5,500 | -1.15% | 100.00% |
| 2025-11-21 | 476,603 | -7,000 | -1.44% | 100.00% |
| 2025-11-14 | 483,603 | -3,000 | -0.61% | 100.00% |
| 2025-11-07 | 486,603 | 2,000 | 0.41% | 99.69% |
| 2025-10-31 | 484,603 | -500 | -0.10% | 100.00% |
| 2025-10-23 | 485,103 | -3,000 | -0.61% | 100.00% |
| 2025-10-17 | 488,103 | 1,500 | 0.30% | 100.00% |
| 2025-10-09 | 486,603 | 4,000 | 0.82% | 100.00% |
| 2025-10-03 | 482,603 | -500 | -0.10% | 99.89% |
| 2025-09-26 | 483,103 | 11,000 | 2.33% | 100.00% |
| 2025-09-19 | 472,103 | -11,500 | -2.37% | 100.00% |
| 2025-09-12 | 483,603 | -7,500 | -1.52% | 100.00% |
| 2025-09-05 | 491,103 | -1,500 | -0.30% | 100.00% |
| 2025-08-29 | 492,603 | -3,500 | -0.70% | 100.00% |
| 2025-08-22 | 496,103 | -11,000 | -2.16% | 100.00% |
| 2025-08-15 | 507,103 | -10,000 | -1.93% | 100.00% |
| 2025-08-08 | 517,103 | -30,500 | -5.56% | 100.00% |
| 2025-08-01 | 547,603 | 15,000 | 2.81% | 100.00% |
| 2025-07-25 | 532,603 | -2,000 | -0.37% | 97.79% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |