| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 1,460 | 13.68 | 558 | 13.69 | 311 | 13.74 | 13.74 | 13.68 | 13.78 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,053,898 | -3,500 | -0.17% | 100.00% |
| 2025-11-28 | 2,057,398 | -11,000 | -0.53% | 100.00% |
| 2025-11-21 | 2,068,398 | -15,500 | -0.74% | 100.00% |
| 2025-11-14 | 2,083,898 | -7,000 | -0.33% | 100.00% |
| 2025-11-07 | 2,090,898 | -4,500 | -0.21% | 100.00% |
| 2025-10-31 | 2,095,398 | 1,000 | 0.04% | 100.00% |
| 2025-10-23 | 2,094,398 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 2,094,398 | -7,500 | -0.35% | 100.00% |
| 2025-10-09 | 2,101,898 | -3,000 | -0.14% | 100.00% |
| 2025-10-03 | 2,104,898 | -6,500 | -0.30% | 100.00% |
| 2025-09-26 | 2,111,398 | -3,500 | -0.16% | 100.00% |
| 2025-09-19 | 2,114,898 | -6,000 | -0.28% | 100.00% |
| 2025-09-12 | 2,120,898 | -5,500 | -0.25% | 100.00% |
| 2025-09-05 | 2,126,398 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 2,126,398 | -6,500 | -0.30% | 100.00% |
| 2025-08-22 | 2,132,898 | -27,500 | -1.27% | 99.97% |
| 2025-08-15 | 2,160,398 | -77,500 | -3.46% | 99.90% |
| 2025-08-08 | 2,237,898 | -92,500 | -3.96% | 100.00% |
| 2025-08-01 | 2,330,398 | 11,000 | 0.47% | 99.87% |
| 2025-07-25 | 2,319,398 | 27,000 | 1.17% | 99.89% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |