| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 8,938 | 16.34 | 110 | 16.35 | 272 | 16.35 | 16.39 | 16.33 | 16.37 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 5,731,958 | 46,500 | 0.81% | 98.90% |
| 2025-11-28 | 5,685,458 | 135,500 | 2.44% | 100.00% |
| 2025-11-21 | 5,549,958 | 154,500 | 2.86% | 98.81% |
| 2025-11-14 | 5,395,458 | -32,500 | -0.59% | 98.83% |
| 2025-11-07 | 5,427,958 | -48,500 | -0.88% | 100.00% |
| 2025-10-31 | 5,476,458 | 32,500 | 0.59% | 100.00% |
| 2025-10-23 | 5,443,958 | 31,000 | 0.57% | 99.49% |
| 2025-10-17 | 5,412,958 | 15,500 | 0.28% | 99.43% |
| 2025-10-09 | 5,397,458 | 86,000 | 1.61% | 100.00% |
| 2025-10-03 | 5,311,458 | 30,000 | 0.56% | 100.00% |
| 2025-09-26 | 5,281,458 | 15,500 | 0.29% | 99.43% |
| 2025-09-19 | 5,265,958 | 7,500 | 0.14% | 99.89% |
| 2025-09-12 | 5,258,458 | -6,500 | -0.12% | 99.98% |
| 2025-09-05 | 5,264,958 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 5,264,958 | -99,000 | -1.84% | 100.00% |
| 2025-08-22 | 5,363,958 | -80,000 | -1.46% | 100.00% |
| 2025-08-15 | 5,443,958 | 63,000 | 1.17% | 99.93% |
| 2025-08-08 | 5,380,958 | -65,000 | -1.19% | 100.00% |
| 2025-08-01 | 5,445,958 | 212,500 | 4.06% | 99.98% |
| 2025-07-25 | 5,233,458 | 72,500 | 1.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |