| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 31,542 | 16.95 | 1,832 | 16.96 | 106 | 17.04 | 17.07 | 16.95 | 16.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-08 | 4,242,958 | 139,500 | 3.39% | 98.05% |
| 2024-11-01 | 4,103,458 | 39,000 | 0.95% | 99.96% |
| 2024-10-25 | 4,064,458 | 9,000 | 0.22% | 99.88% |
| 2024-10-18 | 4,055,458 | 12,000 | 0.29% | 99.92% |
| 2024-10-11 | 4,043,458 | 117,000 | 2.97% | 99.88% |
| 2024-10-04 | 3,926,458 | 13,500 | 0.34% | 99.92% |
| 2024-09-27 | 3,912,958 | 453,000 | 13.09% | 100.00% |
| 2024-09-20 | 3,459,958 | 19,500 | 0.56% | 97.05% |
| 2024-09-13 | 3,440,458 | 31,500 | 0.92% | 99.26% |
| 2024-09-06 | 3,408,958 | -16,500 | -0.48% | 98.91% |
| 2024-08-30 | 3,425,458 | 97,500 | 2.92% | 99.91% |
| 2024-08-23 | 3,327,958 | -36,000 | -1.07% | 100.00% |
| 2024-08-16 | 3,363,958 | 57,000 | 1.72% | 100.00% |
| 2024-08-09 | 3,306,958 | -288,000 | -8.01% | 100.00% |
| 2024-08-02 | 3,594,958 | 142,500 | 4.12% | 99.87% |
| 2024-07-26 | 3,452,458 | 16,500 | 0.48% | 99.91% |
| 2024-07-19 | 3,435,958 | -64,500 | -1.84% | 99.86% |
| 2024-07-12 | 3,500,458 | 27,000 | 0.77% | 99.87% |
| 2024-07-05 | 3,473,458 | 84,000 | 2.47% | 100.00% |
| 2024-06-28 | 3,389,458 | 91,500 | 2.77% | 99.55% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |