| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.17 | 16,605 | 14.39 | 1,298 | 14.40 | 320 | 14.34 | 14.45 | 14.34 | 14.23 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,144,976 | -7,000 | -0.30% | 100.00% |
| 2025-11-28 | 2,151,976 | 500 | 0.00% | 100.00% |
| 2025-11-21 | 2,151,476 | -14,500 | -0.66% | 99.97% |
| 2025-11-14 | 2,165,976 | -29,500 | -1.30% | 100.00% |
| 2025-11-07 | 2,195,476 | -19,000 | -0.80% | 100.00% |
| 2025-10-31 | 2,214,476 | -31,000 | -1.30% | 100.00% |
| 2025-10-23 | 2,245,476 | -36,500 | -1.50% | 100.00% |
| 2025-10-17 | 2,281,976 | -22,000 | -0.90% | 100.00% |
| 2025-10-09 | 2,303,976 | -12,500 | -0.50% | 100.00% |
| 2025-10-03 | 2,316,476 | -8,000 | -0.30% | 100.00% |
| 2025-09-26 | 2,324,476 | -48,000 | -2.00% | 100.00% |
| 2025-09-19 | 2,372,476 | -42,000 | -1.70% | 100.00% |
| 2025-09-12 | 2,414,476 | -28,000 | -1.10% | 100.00% |
| 2025-09-05 | 2,442,476 | -9,500 | -0.30% | 100.00% |
| 2025-08-29 | 2,451,976 | -15,500 | -0.60% | 100.00% |
| 2025-08-22 | 2,467,476 | -22,000 | -0.80% | 100.00% |
| 2025-08-15 | 2,489,476 | -18,000 | -0.70% | 100.00% |
| 2025-08-08 | 2,507,476 | -7,500 | -0.20% | 100.00% |
| 2025-08-01 | 2,514,976 | -8,500 | -0.30% | 100.00% |
| 2025-07-25 | 2,523,476 | -15,000 | -0.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |