| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 1,473 | 14.53 | 227 | 14.54 | 363 | 14.63 | 14.63 | 14.52 | 14.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,127,959 | -4,500 | -0.30% | 100.00% |
| 2025-11-28 | 1,132,459 | -3,000 | -0.20% | 100.00% |
| 2025-11-21 | 1,135,459 | -3,000 | -0.20% | 100.00% |
| 2025-11-14 | 1,138,459 | -4,500 | -0.30% | 100.00% |
| 2025-11-07 | 1,142,959 | 97,500 | 9.30% | 100.00% |
| 2025-10-31 | 1,045,459 | -3,000 | -0.20% | 100.00% |
| 2025-10-23 | 1,048,459 | 7,500 | 0.70% | 100.00% |
| 2025-10-17 | 1,040,959 | -7,500 | -0.70% | 100.00% |
| 2025-10-09 | 1,048,459 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 1,048,459 | 57,000 | 5.70% | 100.00% |
| 2025-09-26 | 991,459 | 234,000 | 30.89% | 94.83% |
| 2025-09-19 | 757,459 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 757,459 | -6,000 | -0.70% | 100.00% |
| 2025-09-05 | 763,459 | 1,500 | 0.10% | 100.00% |
| 2025-08-29 | 761,959 | 7,500 | 0.90% | 100.00% |
| 2025-08-22 | 754,459 | 3,000 | 0.39% | 99.01% |
| 2025-08-15 | 751,459 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 751,459 | -4,500 | -0.50% | 100.00% |
| 2025-08-01 | 755,959 | 0 | 0.00% | 100.00% |
| 2025-07-25 | 755,959 | -1,500 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |