| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 1,700 | 14.74 | 207 | 14.75 | 38 | 14.69 | 14.77 | 14.69 | 14.66 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 179,889 | -7,000 | -3.74% | 100.00% |
| 2024-12-13 | 186,889 | -90,500 | -32.62% | 100.00% |
| 2024-12-06 | 277,389 | -29,500 | -9.61% | 100.00% |
| 2024-11-29 | 306,889 | 0 | 0.00% | 95.63% |
| 2024-11-22 | 306,889 | 48,000 | 18.54% | 100.00% |
| 2024-11-15 | 258,889 | 39,500 | 18.00% | 95.04% |
| 2024-11-08 | 219,389 | 43,500 | 24.73% | 97.99% |
| 2024-11-01 | 175,889 | 21,500 | 13.92% | 98.04% |
| 2024-10-25 | 154,389 | 1,000 | 0.65% | 98.09% |
| 2024-10-18 | 153,389 | 28,500 | 22.82% | 100.00% |
| 2024-10-11 | 124,889 | 30,500 | 32.31% | 100.00% |
| 2024-10-04 | 94,389 | 0 | 0.00% | 94.49% |
| 2024-09-27 | 94,389 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 94,389 | 10,000 | 11.84% | 100.00% |
| 2024-09-13 | 84,389 | 24,500 | 40.90% | 97.12% |
| 2024-09-06 | 59,889 | 12,500 | 26.37% | 88.21% |
| 2024-08-30 | 47,389 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 47,389 | 0 | 0.00% | 100.00% |
| 2024-08-16 | 47,389 | 0 | 0.00% | 100.00% |
| 2024-08-09 | 47,389 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |