| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 9,770 | 9.62 | 2,116 | 9.63 | 119 | 9.59 | 9.64 | 9.59 | 9.58 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 3,468,427 | -24,000 | -0.60% | 100.00% |
| 2025-11-28 | 3,492,427 | 157,000 | 4.70% | 100.00% |
| 2025-11-21 | 3,335,427 | -27,500 | -0.80% | 100.00% |
| 2025-11-14 | 3,362,927 | 147,000 | 4.50% | 100.00% |
| 2025-11-07 | 3,215,927 | -118,500 | -3.50% | 100.00% |
| 2025-10-31 | 3,334,427 | 7,500 | 0.20% | 100.00% |
| 2025-10-23 | 3,326,927 | -10,500 | -0.30% | 100.00% |
| 2025-10-17 | 3,337,427 | -40,500 | -1.19% | 99.95% |
| 2025-10-09 | 3,377,927 | 6,000 | 0.10% | 100.00% |
| 2025-10-03 | 3,371,927 | 133,500 | 4.10% | 100.00% |
| 2025-09-26 | 3,238,427 | 263,000 | 8.83% | 97.58% |
| 2025-09-19 | 2,975,427 | -255,500 | -7.90% | 100.00% |
| 2025-09-12 | 3,230,927 | -10,500 | -0.30% | 100.00% |
| 2025-09-05 | 3,241,427 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 3,241,427 | -24,000 | -0.70% | 100.00% |
| 2025-08-22 | 3,265,427 | 160,000 | 5.10% | 100.00% |
| 2025-08-15 | 3,105,427 | 5,000 | 0.10% | 100.00% |
| 2025-08-08 | 3,100,427 | -69,000 | -2.10% | 100.00% |
| 2025-08-01 | 3,169,427 | 223,500 | 7.58% | 99.96% |
| 2025-07-25 | 2,945,927 | 72,500 | 2.52% | 99.93% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |