| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 8,388 | 14.59 | 14 | 14.60 | 5,973 | 14.62 | 14.62 | 14.58 | 14.63 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 1,093,309 | 114,000 | 11.64% | 97.80% |
| 2024-12-27 | 979,309 | 138,500 | 16.47% | 98.39% |
| 2024-12-20 | 840,809 | 44,500 | 5.58% | 97.33% |
| 2024-12-13 | 796,309 | 7,500 | 0.95% | 99.50% |
| 2024-12-06 | 788,809 | 37,000 | 4.92% | 100.00% |
| 2024-11-29 | 751,809 | 24,000 | 3.29% | 100.00% |
| 2024-11-22 | 727,809 | 12,000 | 1.67% | 99.24% |
| 2024-11-15 | 715,809 | 36,000 | 5.29% | 99.93% |
| 2024-11-08 | 679,809 | 21,000 | 3.18% | 95.50% |
| 2024-11-01 | 658,809 | 84,000 | 14.61% | 99.69% |
| 2024-10-25 | 574,809 | 60,000 | 11.65% | 99.48% |
| 2024-10-18 | 514,809 | -7,000 | -1.34% | 99.61% |
| 2024-10-11 | 521,809 | 7,000 | 1.35% | 99.52% |
| 2024-10-04 | 514,809 | -9,000 | -1.71% | 100.00% |
| 2024-09-27 | 523,809 | 8,000 | 1.55% | 100.00% |
| 2024-09-20 | 515,809 | -2,500 | -0.48% | 99.13% |
| 2024-09-13 | 518,309 | -3,000 | -0.57% | 100.00% |
| 2024-09-06 | 521,309 | 7,000 | 1.36% | 100.00% |
| 2024-08-30 | 514,309 | -3,000 | -0.57% | 100.00% |
| 2024-08-23 | 517,309 | 0 | 0.00% | 99.80% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |