| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 20,528 | 9.60 | 6,544 | 9.61 | 6,197 | 9.61 | 9.63 | 9.60 | 9.61 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 4,071,175 | 40,500 | 1.00% | 99.80% |
| 2025-11-28 | 4,030,675 | 24,000 | 0.50% | 100.00% |
| 2025-11-21 | 4,006,675 | -40,000 | -0.98% | 99.88% |
| 2025-11-14 | 4,046,675 | 20,500 | 0.50% | 99.91% |
| 2025-11-07 | 4,026,175 | 16,500 | 0.41% | 99.96% |
| 2025-10-31 | 4,009,675 | -500 | -0.01% | 99.90% |
| 2025-10-23 | 4,010,175 | -10,500 | -0.20% | 100.00% |
| 2025-10-17 | 4,020,675 | 4,500 | 0.10% | 100.00% |
| 2025-10-09 | 4,016,175 | 52,500 | 1.32% | 99.91% |
| 2025-10-03 | 3,963,675 | 30,500 | 0.77% | 99.12% |
| 2025-09-26 | 3,933,175 | 41,000 | 1.05% | 99.86% |
| 2025-09-19 | 3,892,175 | -23,500 | -0.60% | 99.87% |
| 2025-09-12 | 3,915,675 | -31,500 | -0.70% | 100.00% |
| 2025-09-05 | 3,947,175 | 16,000 | 0.40% | 99.97% |
| 2025-08-29 | 3,931,175 | 47,000 | 1.21% | 99.79% |
| 2025-08-22 | 3,884,175 | 16,000 | 0.41% | 99.87% |
| 2025-08-15 | 3,868,175 | -11,500 | -0.29% | 99.70% |
| 2025-08-08 | 3,879,675 | -9,000 | -0.20% | 100.00% |
| 2025-08-01 | 3,888,675 | 19,500 | 0.50% | 99.97% |
| 2025-07-25 | 3,869,175 | 30,000 | 0.78% | 99.79% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |