| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 1,112 | 12.15 | 1 | 12.16 | 5 | 12.15 | 12.24 | 12.14 | 12.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 72,247 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 72,247 | 2,500 | 3.50% | 100.00% |
| 2025-11-21 | 69,747 | 1,000 | 1.40% | 100.00% |
| 2025-11-14 | 68,747 | 1,500 | 2.20% | 100.00% |
| 2025-11-07 | 67,247 | 7,500 | 12.50% | 100.00% |
| 2025-10-31 | 59,747 | -1,000 | -1.64% | 98.35% |
| 2025-10-23 | 60,747 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 60,747 | 3,000 | 5.10% | 100.00% |
| 2025-10-09 | 57,747 | -1,000 | -1.70% | 98.29% |
| 2025-10-03 | 58,747 | -2,500 | -4.00% | 100.00% |
| 2025-09-26 | 61,247 | -9,500 | -13.40% | 100.00% |
| 2025-09-19 | 70,747 | -7,000 | -9.00% | 100.00% |
| 2025-09-12 | 77,747 | -2,000 | -2.50% | 100.00% |
| 2025-09-05 | 79,747 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 79,747 | -2,000 | -2.40% | 100.00% |
| 2025-08-22 | 81,747 | -1,000 | -1.20% | 100.00% |
| 2025-08-15 | 82,747 | -1,000 | -1.10% | 100.00% |
| 2025-08-08 | 83,747 | -500 | -0.50% | 100.00% |
| 2025-08-01 | 84,247 | -500 | -0.50% | 100.00% |
| 2025-07-25 | 84,747 | -1,000 | -1.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |