| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 6,299 | 9.80 | 123 | 9.81 | 2,039 | 9.79 | 9.80 | 9.77 | 9.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 744,836 | -2,500 | -0.33% | 100.00% |
| 2025-01-10 | 747,336 | 37,500 | 5.28% | 100.00% |
| 2025-01-03 | 709,836 | 19,500 | 2.82% | 99.30% |
| 2024-12-27 | 690,336 | 78,000 | 12.73% | 99.92% |
| 2024-12-20 | 612,336 | 19,500 | 3.28% | 98.39% |
| 2024-12-13 | 592,836 | 7,500 | 1.28% | 100.00% |
| 2024-12-06 | 585,336 | 2,000 | 0.34% | 100.00% |
| 2024-11-29 | 583,336 | 38,000 | 6.96% | 100.00% |
| 2024-11-22 | 545,336 | 0 | 0.00% | 95.44% |
| 2024-11-15 | 545,336 | -5,000 | -0.90% | 100.00% |
| 2024-11-08 | 550,336 | 36,000 | 6.99% | 100.00% |
| 2024-11-01 | 514,336 | 98,500 | 23.68% | 96.34% |
| 2024-10-25 | 415,836 | 90,500 | 27.81% | 93.37% |
| 2024-10-18 | 325,336 | 3,000 | 0.93% | 100.00% |
| 2024-10-11 | 322,336 | 3,000 | 0.93% | 100.00% |
| 2024-10-04 | 319,336 | 39,000 | 13.91% | 99.68% |
| 2024-09-27 | 280,336 | -3,500 | -1.23% | 99.64% |
| 2024-09-20 | 283,836 | 4,500 | 1.61% | 100.00% |
| 2024-09-13 | 279,336 | -9,500 | -3.28% | 100.00% |
| 2024-09-06 | 288,836 | 81,000 | 38.97% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |