| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 259 | 9.76 | 1,000 | 9.79 | 654 | 9.78 | 9.80 | 9.74 | 9.78 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 59,011 | -4,500 | -7.08% | 100.00% |
| 2025-02-27 | 63,511 | -1,500 | -2.30% | 100.00% |
| 2025-02-21 | 65,011 | -3,500 | -5.10% | 100.00% |
| 2025-02-14 | 68,511 | -1,000 | -1.43% | 100.00% |
| 2025-02-07 | 69,511 | -500 | -0.71% | 100.00% |
| 2025-01-22 | 70,011 | -500 | -0.70% | 99.29% |
| 2025-01-17 | 70,511 | -500 | -0.70% | 100.00% |
| 2025-01-10 | 71,011 | -2,000 | -2.73% | 100.00% |
| 2025-01-03 | 73,011 | -1,000 | -1.35% | 100.00% |
| 2024-12-27 | 74,011 | -1,000 | -1.33% | 100.00% |
| 2024-12-20 | 75,011 | -1,000 | -1.31% | 100.00% |
| 2024-12-13 | 76,011 | -1,500 | -1.93% | 100.00% |
| 2024-12-06 | 77,511 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 77,511 | -500 | -0.64% | 100.00% |
| 2024-11-22 | 78,011 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 78,011 | 6,500 | 9.08% | 100.00% |
| 2024-11-08 | 71,511 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 71,511 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 71,511 | -9,500 | -11.72% | 100.00% |
| 2024-10-18 | 81,011 | 81,011 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |