| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 2,562 | 9.34 | 561 | 9.35 | 24 | 9.34 | 9.39 | 9.30 | 9.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 239,011 | -12,000 | -4.78% | 100.00% |
| 2025-11-28 | 251,011 | -15,500 | -5.81% | 100.00% |
| 2025-11-21 | 266,511 | -6,500 | -2.38% | 100.00% |
| 2025-11-14 | 273,011 | -4,500 | -1.62% | 100.00% |
| 2025-11-07 | 277,511 | -14,000 | -4.80% | 100.00% |
| 2025-10-31 | 291,511 | -13,500 | -4.42% | 100.00% |
| 2025-10-23 | 305,011 | -29,000 | -8.68% | 100.00% |
| 2025-10-17 | 334,011 | -30,500 | -8.36% | 100.00% |
| 2025-10-09 | 364,511 | -51,000 | -12.27% | 100.00% |
| 2025-10-03 | 415,511 | -6,000 | -1.42% | 100.00% |
| 2025-09-26 | 421,511 | -59,500 | -12.36% | 100.00% |
| 2025-09-19 | 481,011 | -59,500 | -11.00% | 100.00% |
| 2025-09-12 | 540,511 | -22,500 | -3.99% | 100.00% |
| 2025-09-05 | 563,011 | 16,500 | 3.01% | 100.00% |
| 2025-08-29 | 546,511 | 10,500 | 1.95% | 100.00% |
| 2025-08-22 | 536,011 | 151,000 | 39.21% | 98.52% |
| 2025-08-15 | 385,011 | 77,500 | 25.20% | 90.48% |
| 2025-08-08 | 307,511 | 8,500 | 2.84% | 96.54% |
| 2025-08-01 | 299,011 | 2,000 | 0.67% | 100.00% |
| 2025-07-25 | 297,011 | 2,500 | 0.84% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |