| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 4,722 | 11.04 | 2,111 | 11.05 | 1,234 | 11.03 | 11.05 | 11.00 | 10.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 653,995 | -8,000 | -1.20% | 100.00% |
| 2025-11-28 | 661,995 | -5,500 | -0.82% | 100.00% |
| 2025-11-21 | 667,495 | -6,500 | -0.96% | 100.00% |
| 2025-11-14 | 673,995 | -10,500 | -1.53% | 100.00% |
| 2025-11-07 | 684,495 | -5,500 | -0.79% | 100.00% |
| 2025-10-31 | 689,995 | -3,500 | -0.50% | 100.00% |
| 2025-10-23 | 693,495 | -16,500 | -2.32% | 100.00% |
| 2025-10-17 | 709,995 | -19,500 | -2.67% | 100.00% |
| 2025-10-09 | 729,495 | -12,500 | -1.68% | 100.00% |
| 2025-10-03 | 741,995 | -15,000 | -1.98% | 100.00% |
| 2025-09-26 | 756,995 | -12,500 | -1.62% | 100.00% |
| 2025-09-19 | 769,495 | -30,000 | -3.75% | 100.00% |
| 2025-09-12 | 799,495 | -40,500 | -4.82% | 100.00% |
| 2025-09-05 | 839,995 | -15,500 | -1.81% | 100.00% |
| 2025-08-29 | 855,495 | -19,000 | -2.17% | 100.00% |
| 2025-08-22 | 874,495 | -33,500 | -3.68% | 100.00% |
| 2025-08-15 | 907,995 | -45,500 | -4.77% | 100.00% |
| 2025-08-08 | 953,495 | -64,500 | -6.33% | 100.00% |
| 2025-08-01 | 1,017,995 | -89,000 | -8.03% | 100.00% |
| 2025-07-25 | 1,106,995 | -182,000 | -14.11% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |