| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 18,055 | 14.80 | 401 | 14.81 | 214 | 14.97 | 14.99 | 14.78 | 14.86 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 620,230 | 1,500 | 0.20% | 100.00% |
| 2025-11-28 | 618,730 | 27,000 | 4.50% | 100.00% |
| 2025-11-21 | 591,730 | 82,500 | 16.20% | 98.66% |
| 2025-11-14 | 509,230 | 95,000 | 22.93% | 97.41% |
| 2025-11-07 | 414,230 | 73,000 | 21.39% | 95.83% |
| 2025-10-31 | 341,230 | 3,500 | 1.03% | 99.70% |
| 2025-10-23 | 337,730 | 500 | 0.14% | 99.55% |
| 2025-10-17 | 337,230 | -3,500 | -1.00% | 100.00% |
| 2025-10-09 | 340,730 | -500 | -0.10% | 100.00% |
| 2025-10-03 | 341,230 | 1,500 | 0.40% | 100.00% |
| 2025-09-26 | 339,730 | 6,500 | 1.90% | 100.00% |
| 2025-09-19 | 333,230 | -1,000 | -0.20% | 100.00% |
| 2025-09-12 | 334,230 | 14,500 | 4.53% | 99.85% |
| 2025-09-05 | 319,730 | 2,000 | 0.62% | 98.91% |
| 2025-08-29 | 317,730 | 9,500 | 3.00% | 100.00% |
| 2025-08-22 | 308,230 | 48,000 | 18.44% | 97.31% |
| 2025-08-15 | 260,230 | 25,000 | 10.62% | 98.86% |
| 2025-08-08 | 235,230 | 10,500 | 4.67% | 95.53% |
| 2025-08-01 | 224,730 | 7,500 | 3.40% | 100.00% |
| 2025-07-25 | 217,230 | 8,000 | 3.82% | 99.77% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |