| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 74,182 | 16.07 | 573 | 16.08 | 1,014 | 16.02 | 16.08 | 15.91 | 15.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,527,209 | 338,500 | 15.46% | 99.60% |
| 2025-11-28 | 2,188,709 | 172,000 | 8.52% | 99.86% |
| 2025-11-21 | 2,016,709 | 70,000 | 3.59% | 99.45% |
| 2025-11-14 | 1,946,709 | 152,000 | 8.40% | 100.00% |
| 2025-11-07 | 1,794,709 | 289,000 | 19.19% | 98.35% |
| 2025-10-31 | 1,505,709 | 78,000 | 5.46% | 98.98% |
| 2025-10-23 | 1,427,709 | -29,000 | -1.99% | 99.89% |
| 2025-10-17 | 1,456,709 | -55,000 | -3.60% | 100.00% |
| 2025-10-09 | 1,511,709 | -81,500 | -5.10% | 100.00% |
| 2025-10-03 | 1,593,209 | 31,000 | 1.90% | 100.00% |
| 2025-09-26 | 1,562,209 | -9,500 | -0.60% | 100.00% |
| 2025-09-19 | 1,571,709 | -13,000 | -0.82% | 99.96% |
| 2025-09-12 | 1,584,709 | 7,000 | 0.40% | 100.00% |
| 2025-09-05 | 1,577,709 | 224,000 | 16.54% | 98.90% |
| 2025-08-29 | 1,353,709 | 117,500 | 9.50% | 98.15% |
| 2025-08-22 | 1,236,209 | 433,000 | 53.90% | 95.48% |
| 2025-08-15 | 803,209 | 278,000 | 52.93% | 92.83% |
| 2025-08-08 | 525,209 | 99,000 | 23.22% | 95.97% |
| 2025-08-01 | 426,209 | 19,000 | 4.60% | 100.00% |
| 2025-07-25 | 407,209 | 60,500 | 17.44% | 97.48% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |