| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.02 | 13,511 | 9.29 | 2,921 | 9.30 | 2,433 | 9.28 | 9.30 | 9.27 | 9.28 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,071,113 | 16,000 | 1.51% | 99.48% |
| 2025-11-28 | 1,055,113 | 42,500 | 4.10% | 100.00% |
| 2025-11-21 | 1,012,613 | 1,000 | 0.09% | 96.89% |
| 2025-11-14 | 1,011,613 | 27,500 | 2.79% | 99.90% |
| 2025-11-07 | 984,113 | 27,500 | 2.87% | 99.79% |
| 2025-10-31 | 956,613 | 41,500 | 4.53% | 99.37% |
| 2025-10-23 | 915,113 | 60,000 | 7.01% | 97.34% |
| 2025-10-17 | 855,113 | 63,000 | 7.95% | 98.50% |
| 2025-10-09 | 792,113 | 28,000 | 3.66% | 98.26% |
| 2025-10-03 | 764,113 | 6,000 | 0.79% | 98.83% |
| 2025-09-26 | 758,113 | 21,500 | 2.91% | 99.86% |
| 2025-09-19 | 736,613 | 95,500 | 14.89% | 98.99% |
| 2025-09-12 | 641,113 | 43,500 | 7.20% | 100.00% |
| 2025-09-05 | 597,613 | 51,000 | 9.33% | 99.50% |
| 2025-08-29 | 546,613 | 6,500 | 1.20% | 99.09% |
| 2025-08-22 | 540,113 | 63,000 | 13.20% | 99.81% |
| 2025-08-15 | 477,113 | 84,500 | 21.52% | 96.26% |
| 2025-08-08 | 392,613 | 46,500 | 13.43% | 96.91% |
| 2025-08-01 | 346,113 | 12,000 | 3.59% | 97.60% |
| 2025-07-25 | 334,113 | 27,500 | 8.96% | 98.09% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |