| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 22,695 | 14.13 | 250 | 14.14 | 211 | 14.18 | 14.22 | 14.10 | 14.04 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,004,436 | 8,500 | 0.40% | 100.00% |
| 2025-11-28 | 1,995,936 | 118,500 | 6.30% | 100.00% |
| 2025-11-21 | 1,877,436 | 269,500 | 16.76% | 99.73% |
| 2025-11-14 | 1,607,936 | 174,000 | 12.13% | 99.81% |
| 2025-11-07 | 1,433,936 | 304,000 | 26.90% | 99.51% |
| 2025-10-31 | 1,129,936 | 20,500 | 1.84% | 99.82% |
| 2025-10-23 | 1,109,436 | -2,500 | -0.20% | 100.00% |
| 2025-10-17 | 1,111,936 | -38,500 | -3.30% | 100.00% |
| 2025-10-09 | 1,150,436 | -77,500 | -6.30% | 100.00% |
| 2025-10-03 | 1,227,936 | -500 | 0.00% | 100.00% |
| 2025-09-26 | 1,228,436 | -39,000 | -3.00% | 100.00% |
| 2025-09-19 | 1,267,436 | -33,000 | -2.50% | 100.00% |
| 2025-09-12 | 1,300,436 | -1,500 | -0.10% | 100.00% |
| 2025-09-05 | 1,301,936 | 71,000 | 5.76% | 99.65% |
| 2025-08-29 | 1,230,936 | 60,500 | 5.16% | 99.83% |
| 2025-08-22 | 1,170,436 | 214,500 | 22.43% | 97.94% |
| 2025-08-15 | 955,936 | 357,000 | 59.60% | 97.50% |
| 2025-08-08 | 598,936 | 222,500 | 59.10% | 95.38% |
| 2025-08-01 | 376,436 | 9,000 | 2.44% | 99.47% |
| 2025-07-25 | 367,436 | 14,500 | 4.10% | 99.45% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |