| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 145 | 12.37 | 167 | 12.38 | 40 | 12.38 | 12.38 | 12.35 | 12.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 320,686 | -2,500 | -0.77% | 100.00% |
| 2025-11-28 | 323,186 | 4,500 | 1.41% | 100.00% |
| 2025-11-21 | 318,686 | 18,500 | 6.16% | 99.68% |
| 2025-11-14 | 300,186 | 17,500 | 6.19% | 100.00% |
| 2025-11-07 | 282,686 | 3,000 | 1.07% | 99.82% |
| 2025-10-31 | 279,686 | 2,000 | 0.72% | 100.00% |
| 2025-10-23 | 277,686 | 8,500 | 3.15% | 99.82% |
| 2025-10-17 | 269,186 | 37,500 | 16.18% | 99.44% |
| 2025-10-09 | 231,686 | 4,500 | 1.98% | 99.57% |
| 2025-10-03 | 227,186 | 3,000 | 1.33% | 99.34% |
| 2025-09-26 | 224,186 | 25,500 | 12.83% | 99.33% |
| 2025-09-19 | 198,686 | 1,500 | 0.76% | 99.00% |
| 2025-09-12 | 197,186 | -2,000 | -1.00% | 100.00% |
| 2025-09-05 | 199,186 | -500 | -0.25% | 100.00% |
| 2025-08-29 | 199,686 | -3,500 | -1.72% | 99.00% |
| 2025-08-22 | 203,186 | -4,500 | -2.16% | 99.26% |
| 2025-08-15 | 207,686 | -4,000 | -1.88% | 100.00% |
| 2025-08-08 | 211,686 | 17,500 | 9.01% | 100.00% |
| 2025-08-01 | 194,186 | 15,500 | 8.67% | 100.00% |
| 2025-07-25 | 178,686 | 72,500 | 68.27% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |