| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.45 | 6 | 130.50 | 10 | 136.00 | 1 | 131.90 | 136.00 | 131.90 | 134.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,090 | 0 | 0.00% | 13.62% |
| 2025-11-28 | 1,090 | -3 | -0.27% | 13.62% |
| 2025-11-21 | 1,093 | -1 | -0.09% | 13.66% |
| 2025-11-14 | 1,094 | -4 | -0.36% | 13.67% |
| 2025-11-07 | 1,098 | -26 | -2.31% | 13.72% |
| 2025-10-31 | 1,124 | -12 | -1.05% | 14.05% |
| 2025-10-23 | 1,136 | -58 | -4.85% | 14.20% |
| 2025-10-17 | 1,194 | -18 | -1.48% | 14.92% |
| 2025-10-09 | 1,212 | -5 | -0.41% | 15.15% |
| 2025-10-03 | 1,217 | -180 | -12.88% | 15.21% |
| 2025-09-26 | 1,397 | -249 | -15.12% | 17.46% |
| 2025-09-19 | 1,646 | -361 | -17.98% | 20.57% |
| 2025-09-12 | 2,007 | -349 | -14.81% | 25.08% |
| 2025-09-05 | 2,356 | -3,550 | -60.10% | 29.45% |
| 2025-08-29 | 5,906 | -1,592 | -21.23% | 73.82% |
| 2025-08-22 | 7,498 | -502 | -6.27% | 93.72% |
| 2025-08-15 | 8,000 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 8,000 | 0 | 0.00% | 100.00% |
| 2025-08-01 | 8,000 | 0 | 0.00% | 100.00% |
| 2025-07-25 | 8,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |