| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 5 | 123.00 | 10 | 125.25 | 2 | 125.00 | 125.00 | 125.00 | 125.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 4,198 | 0 | 0.00% | 83.96% |
| 2025-11-28 | 4,198 | -5 | -0.11% | 83.96% |
| 2025-11-21 | 4,203 | 0 | 0.00% | 84.06% |
| 2025-11-14 | 4,203 | 0 | 0.00% | 84.06% |
| 2025-11-07 | 4,203 | 0 | 0.00% | 84.06% |
| 2025-10-31 | 4,203 | -15 | -0.35% | 84.06% |
| 2025-10-23 | 4,218 | 0 | 0.00% | 84.36% |
| 2025-10-17 | 4,218 | -6 | -0.14% | 84.36% |
| 2025-10-09 | 4,224 | -28 | -0.65% | 84.48% |
| 2025-10-03 | 4,252 | -16 | -0.37% | 85.04% |
| 2025-09-26 | 4,268 | -109 | -2.49% | 85.36% |
| 2025-09-19 | 4,377 | -98 | -2.18% | 87.54% |
| 2025-09-12 | 4,475 | -205 | -4.38% | 89.50% |
| 2025-09-05 | 4,680 | -308 | -6.17% | 93.60% |
| 2025-08-29 | 4,988 | -12 | -0.24% | 99.76% |
| 2025-08-22 | 5,000 | 0 | 0.00% | 100.00% |
| 2025-08-15 | 5,000 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 5,000 | 0 | 0.00% | 100.00% |
| 2025-08-01 | 5,000 | 0 | 0.00% | 100.00% |
| 2025-07-25 | 5,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |