| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -4.50 | 17 | 130.75 | 1 | 132.40 | 2 | －－ | 134.00 | 131.00 | 136.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 3,666 | -325 | -8.14% | 36.66% |
| 2025-01-03 | 3,991 | -4 | -0.10% | 39.91% |
| 2024-12-27 | 3,995 | 0 | 0.00% | 39.95% |
| 2024-12-20 | 3,995 | 0 | 0.00% | 39.95% |
| 2024-12-13 | 3,995 | 0 | 0.00% | 39.95% |
| 2024-12-06 | 3,995 | 0 | 0.00% | 39.95% |
| 2024-11-29 | 3,995 | 0 | 0.00% | 39.95% |
| 2024-11-22 | 3,995 | -100 | -2.44% | 39.95% |
| 2024-11-15 | 4,095 | -4 | -0.09% | 40.95% |
| 2024-11-08 | 4,099 | -50 | -1.20% | 40.99% |
| 2024-11-01 | 4,149 | -200 | -4.59% | 41.49% |
| 2024-10-25 | 4,349 | -250 | -5.43% | 43.49% |
| 2024-10-18 | 4,599 | -600 | -11.54% | 45.99% |
| 2024-10-11 | 5,199 | -550 | -9.56% | 51.99% |
| 2024-10-04 | 5,749 | -450 | -7.25% | 57.49% |
| 2024-09-27 | 6,199 | -835 | -11.87% | 61.99% |
| 2024-09-20 | 7,034 | -550 | -7.25% | 70.34% |
| 2024-09-13 | 7,584 | -400 | -5.01% | 75.84% |
| 2024-09-06 | 7,984 | -732 | -8.39% | 79.84% |
| 2024-08-30 | 8,716 | -739 | -7.81% | 87.16% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |