| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -19.00 | 1 | 175.00 | 4 | －－ | －－ | 175.00 | 175.00 | 175.00 | 194.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-04-11 | 1 | -50 | -98.03% | 0.05% |
| 2025-04-02 | 51 | -50 | -49.50% | 2.55% |
| 2025-03-28 | 101 | -95 | -48.46% | 5.05% |
| 2025-03-21 | 196 | -63 | -24.32% | 9.80% |
| 2025-03-14 | 259 | -101 | -28.05% | 12.95% |
| 2025-03-07 | 360 | -209 | -36.73% | 18.00% |
| 2025-02-27 | 569 | -55 | -8.81% | 28.45% |
| 2025-02-21 | 624 | -275 | -30.58% | 31.20% |
| 2025-02-14 | 899 | -37 | -3.95% | 44.95% |
| 2025-02-07 | 936 | -295 | -23.96% | 46.80% |
| 2025-01-22 | 1,231 | -6 | -0.48% | 61.55% |
| 2025-01-17 | 1,237 | 0 | 0.00% | 61.85% |
| 2025-01-10 | 1,237 | 0 | 0.00% | 61.85% |
| 2025-01-03 | 1,237 | 0 | 0.00% | 61.85% |
| 2024-12-27 | 1,237 | -2 | -0.16% | 61.85% |
| 2024-12-20 | 1,239 | -53 | -4.10% | 61.95% |
| 2024-12-13 | 1,292 | -89 | -6.44% | 64.60% |
| 2024-12-06 | 1,381 | -47 | -3.29% | 69.05% |
| 2024-11-29 | 1,428 | -323 | -18.44% | 71.40% |
| 2024-11-22 | 1,751 | -23 | -1.29% | 87.55% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |