| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 3 | 290.00 | 3 | 293.00 | 3 | 296.00 | 296.00 | 293.00 | 292.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 634 | -52 | -7.58% | 6.34% |
| 2025-01-03 | 686 | -149 | -17.84% | 6.86% |
| 2024-12-27 | 835 | -15 | -1.76% | 8.35% |
| 2024-12-20 | 850 | -10 | -1.16% | 8.50% |
| 2024-12-13 | 860 | -1,002 | -53.81% | 8.60% |
| 2024-12-06 | 1,862 | -1,813 | -49.33% | 18.62% |
| 2024-11-29 | 3,675 | 0 | 0.00% | 36.75% |
| 2024-11-22 | 3,675 | 0 | 0.00% | 36.75% |
| 2024-11-15 | 3,675 | 0 | 0.00% | 36.75% |
| 2024-11-08 | 3,675 | 0 | 0.00% | 36.75% |
| 2024-11-01 | 3,675 | -171 | -4.44% | 36.75% |
| 2024-10-25 | 3,846 | -419 | -9.82% | 38.46% |
| 2024-10-18 | 4,265 | -2,490 | -36.86% | 42.65% |
| 2024-10-11 | 6,755 | -11 | -0.16% | 67.55% |
| 2024-10-04 | 6,766 | -9 | -0.13% | 67.66% |
| 2024-09-27 | 6,775 | -1 | -0.01% | 67.75% |
| 2024-09-20 | 6,776 | 0 | 0.00% | 67.76% |
| 2024-09-13 | 6,776 | 0 | 0.00% | 67.76% |
| 2024-09-06 | 6,776 | 0 | 0.00% | 67.76% |
| 2024-08-30 | 6,776 | 0 | 0.00% | 67.76% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |