| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 7 | 150.00 | 6 | 153.00 | 4 | 151.00 | 153.00 | 151.00 | 153.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 5,352 | -60 | -1.10% | 53.52% |
| 2025-01-10 | 5,412 | -41 | -0.75% | 54.12% |
| 2025-01-03 | 5,453 | -71 | -1.28% | 54.53% |
| 2024-12-27 | 5,524 | -69 | -1.23% | 55.24% |
| 2024-12-20 | 5,593 | -85 | -1.49% | 55.93% |
| 2024-12-13 | 5,678 | -32 | -0.56% | 56.78% |
| 2024-12-06 | 5,710 | -41 | -0.71% | 57.10% |
| 2024-11-29 | 5,751 | -14 | -0.24% | 57.51% |
| 2024-11-22 | 5,765 | -18 | -0.31% | 57.65% |
| 2024-11-15 | 5,783 | -200 | -3.34% | 57.83% |
| 2024-11-08 | 5,983 | -44 | -0.73% | 59.83% |
| 2024-11-01 | 6,027 | -175 | -2.82% | 60.27% |
| 2024-10-25 | 6,202 | -68 | -1.08% | 62.02% |
| 2024-10-18 | 6,270 | -99 | -1.55% | 62.70% |
| 2024-10-11 | 6,369 | -56 | -0.87% | 63.69% |
| 2024-10-04 | 6,425 | -39 | -0.60% | 64.25% |
| 2024-09-27 | 6,464 | -66 | -1.01% | 64.64% |
| 2024-09-20 | 6,530 | 0 | 0.00% | 65.30% |
| 2024-09-13 | 6,530 | -2 | -0.03% | 65.30% |
| 2024-09-06 | 6,532 | -210 | -3.11% | 65.32% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |