| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +10.40 | 1 | 112.05 | 1 | 118.95 | 1 | 118.90 | 118.90 | 118.90 | 108.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 3,199 | 0 | 0.00% | 53.31% |
| 2025-01-10 | 3,199 | 0 | 0.00% | 53.31% |
| 2025-01-03 | 3,199 | 0 | 0.00% | 53.31% |
| 2024-12-27 | 3,199 | 0 | 0.00% | 53.31% |
| 2024-12-20 | 3,199 | 0 | 0.00% | 53.31% |
| 2024-12-13 | 3,199 | 0 | 0.00% | 53.31% |
| 2024-12-06 | 3,199 | -1 | -0.03% | 53.31% |
| 2024-11-29 | 3,200 | 0 | 0.00% | 53.33% |
| 2024-11-22 | 3,200 | 0 | 0.00% | 53.33% |
| 2024-11-15 | 3,200 | 0 | 0.00% | 53.33% |
| 2024-11-08 | 3,200 | 0 | 0.00% | 53.33% |
| 2024-11-01 | 3,200 | -2 | -0.06% | 53.33% |
| 2024-10-25 | 3,202 | -8 | -0.24% | 53.36% |
| 2024-10-18 | 3,210 | -10 | -0.31% | 53.50% |
| 2024-10-11 | 3,220 | -22 | -0.67% | 53.66% |
| 2024-10-04 | 3,242 | -1 | -0.03% | 54.03% |
| 2024-09-27 | 3,243 | -210 | -6.08% | 54.05% |
| 2024-09-20 | 3,453 | -106 | -2.97% | 57.55% |
| 2024-09-13 | 3,559 | -126 | -3.41% | 59.31% |
| 2024-09-06 | 3,685 | -187 | -4.82% | 61.41% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |