| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +19.00 | 4 | 371.00 | 6 | 380.00 | 8 | 355.00 | 371.00 | 355.00 | 352.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-12 | 315 | -2 | -0.63% | 6.30% |
| 2025-12-05 | 317 | -11 | -3.35% | 6.34% |
| 2025-11-28 | 328 | -14 | -4.09% | 6.56% |
| 2025-11-21 | 342 | 0 | 0.00% | 6.84% |
| 2025-11-14 | 342 | -1 | -0.29% | 6.84% |
| 2025-11-07 | 343 | -7 | -2.00% | 6.86% |
| 2025-10-31 | 350 | 0 | 0.00% | 7.00% |
| 2025-10-23 | 350 | -4 | -1.12% | 7.00% |
| 2025-10-17 | 354 | -32 | -8.29% | 7.08% |
| 2025-10-09 | 386 | -1 | -0.25% | 7.72% |
| 2025-10-03 | 387 | -6 | -1.52% | 7.74% |
| 2025-09-26 | 393 | -127 | -24.42% | 7.86% |
| 2025-09-19 | 520 | -46 | -8.12% | 10.40% |
| 2025-09-12 | 566 | -10 | -1.73% | 11.32% |
| 2025-09-05 | 576 | 0 | 0.00% | 11.52% |
| 2025-08-29 | 576 | 0 | 0.00% | 11.52% |
| 2025-08-22 | 576 | 0 | 0.00% | 11.52% |
| 2025-08-15 | 576 | -2,414 | -80.73% | 11.52% |
| 2025-08-08 | 2,990 | -4 | -0.13% | 59.80% |
| 2025-08-01 | 2,994 | -30 | -0.99% | 59.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |