| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 14 | 151.00 | 6 | 152.00 | 5 | 152.00 | 152.00 | 150.00 | 151.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 3,259 | -20 | -0.60% | 65.18% |
| 2025-01-10 | 3,279 | 0 | 0.00% | 65.58% |
| 2025-01-03 | 3,279 | 0 | 0.00% | 65.58% |
| 2024-12-27 | 3,279 | 0 | 0.00% | 65.58% |
| 2024-12-20 | 3,279 | 0 | 0.00% | 65.58% |
| 2024-12-13 | 3,279 | 0 | 0.00% | 65.58% |
| 2024-12-06 | 3,279 | -12 | -0.36% | 65.58% |
| 2024-11-29 | 3,291 | -151 | -4.38% | 65.82% |
| 2024-11-22 | 3,442 | 0 | 0.00% | 68.84% |
| 2024-11-15 | 3,442 | 0 | 0.00% | 68.84% |
| 2024-11-08 | 3,442 | 0 | 0.00% | 68.84% |
| 2024-11-01 | 3,442 | -100 | -2.82% | 68.84% |
| 2024-10-25 | 3,542 | -344 | -8.85% | 70.84% |
| 2024-10-18 | 3,886 | -1,064 | -21.49% | 77.72% |
| 2024-10-11 | 4,950 | -50 | -1.00% | 99.00% |
| 2024-10-04 | 5,000 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 5,000 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 5,000 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 5,000 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 5,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |