| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +9.00 | 9 | 195.00 | 10 | 197.00 | 5 | 195.00 | 197.00 | 195.00 | 188.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,518 | -40 | -1.56% | 10.07% |
| 2025-11-28 | 2,558 | -36 | -1.38% | 10.23% |
| 2025-11-21 | 2,594 | -103 | -3.81% | 10.37% |
| 2025-11-14 | 2,697 | -38 | -1.38% | 10.78% |
| 2025-11-07 | 2,735 | -51 | -1.83% | 10.94% |
| 2025-10-31 | 2,786 | -82 | -2.85% | 11.14% |
| 2025-10-23 | 2,868 | -83 | -2.81% | 11.47% |
| 2025-10-17 | 2,951 | -33 | -1.10% | 11.80% |
| 2025-10-09 | 2,984 | -38 | -1.25% | 11.93% |
| 2025-10-03 | 3,022 | -36 | -1.17% | 12.08% |
| 2025-09-26 | 3,058 | -191 | -5.87% | 12.23% |
| 2025-09-19 | 3,249 | -2,018 | -38.31% | 12.99% |
| 2025-09-12 | 5,267 | -309 | -5.54% | 21.06% |
| 2025-09-05 | 5,576 | -2,304 | -29.23% | 22.30% |
| 2025-08-29 | 7,880 | -318 | -3.87% | 31.52% |
| 2025-08-22 | 8,198 | -766 | -8.54% | 32.79% |
| 2025-08-15 | 8,964 | -1,800 | -16.72% | 35.85% |
| 2025-08-08 | 10,764 | -2,052 | -16.01% | 43.05% |
| 2025-08-01 | 12,816 | -983 | -7.12% | 51.26% |
| 2025-07-25 | 13,799 | -1,794 | -11.50% | 55.19% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |