| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +9.00 | 53 | 263.00 | 8 | 265.00 | 3 | 260.00 | 263.00 | 256.00 | 254.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 990 | -2,636 | -72.69% | 2.82% |
| 2025-11-28 | 3,626 | -3,192 | -46.81% | 10.36% |
| 2025-11-21 | 6,818 | -3,664 | -34.95% | 19.48% |
| 2025-11-14 | 10,482 | -4,167 | -28.44% | 29.94% |
| 2025-11-07 | 14,649 | -2,749 | -15.80% | 41.85% |
| 2025-10-31 | 17,398 | -1,907 | -9.87% | 49.70% |
| 2025-10-23 | 19,305 | -3,694 | -16.06% | 55.15% |
| 2025-10-17 | 22,999 | -897 | -3.75% | 65.71% |
| 2025-10-09 | 23,896 | -1,550 | -6.09% | 68.27% |
| 2025-10-03 | 25,446 | -2,429 | -8.71% | 72.70% |
| 2025-09-26 | 27,875 | -3,755 | -11.87% | 79.64% |
| 2025-09-19 | 31,630 | -1,432 | -4.33% | 90.37% |
| 2025-09-12 | 33,062 | -1,239 | -3.61% | 94.46% |
| 2025-09-05 | 34,301 | -698 | -1.99% | 98.00% |
| 2025-08-29 | 34,999 | 0 | 0.00% | 99.99% |
| 2025-08-22 | 34,999 | 0 | 0.00% | 99.99% |
| 2025-08-15 | 34,999 | 0 | 0.00% | 99.99% |
| 2025-08-08 | 34,999 | 0 | 0.00% | 99.99% |
| 2025-08-01 | 34,999 | 0 | 0.00% | 99.99% |
| 2025-07-25 | 34,999 | -1 | 0.00% | 99.99% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |