| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.00 | 3 | 184.00 | 7 | 191.00 | 5 | 193.00 | 193.00 | 188.00 | 187.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 3,966 | -125 | -3.05% | 26.44% |
| 2024-12-13 | 4,091 | 0 | 0.00% | 27.27% |
| 2024-12-06 | 4,091 | -59 | -1.42% | 27.27% |
| 2024-11-29 | 4,150 | -46 | -1.09% | 27.66% |
| 2024-11-22 | 4,196 | -93 | -2.16% | 27.97% |
| 2024-11-15 | 4,289 | -154 | -3.46% | 28.59% |
| 2024-11-08 | 4,443 | -115 | -2.52% | 29.62% |
| 2024-11-01 | 4,558 | -55 | -1.19% | 30.38% |
| 2024-10-25 | 4,613 | -119 | -2.51% | 30.75% |
| 2024-10-18 | 4,732 | -80 | -1.66% | 31.54% |
| 2024-10-11 | 4,812 | -10 | -0.20% | 32.08% |
| 2024-10-04 | 4,822 | -7 | -0.14% | 32.14% |
| 2024-09-27 | 4,829 | -1 | -0.02% | 32.19% |
| 2024-09-20 | 4,830 | -60 | -1.22% | 32.20% |
| 2024-09-13 | 4,890 | -97 | -1.94% | 32.60% |
| 2024-09-06 | 4,987 | -226 | -4.33% | 33.24% |
| 2024-08-30 | 5,213 | -219 | -4.03% | 34.75% |
| 2024-08-23 | 5,432 | -67 | -1.21% | 36.21% |
| 2024-08-16 | 5,499 | -364 | -6.20% | 36.66% |
| 2024-08-09 | 5,863 | -90 | -1.51% | 39.08% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |