| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.00 | 10 | 128.40 | 1 | 141.70 | 1 | 135.00 | 135.00 | 135.00 | 137.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 3,887 | 0 | 0.00% | 38.87% |
| 2025-01-03 | 3,887 | -56 | -1.42% | 38.87% |
| 2024-12-27 | 3,943 | -31 | -0.78% | 39.43% |
| 2024-12-20 | 3,974 | -84 | -2.06% | 39.74% |
| 2024-12-13 | 4,058 | -226 | -5.27% | 40.58% |
| 2024-12-06 | 4,284 | -91 | -2.08% | 42.84% |
| 2024-11-29 | 4,375 | -158 | -3.48% | 43.75% |
| 2024-11-22 | 4,533 | -19 | -0.41% | 45.33% |
| 2024-11-15 | 4,552 | -165 | -3.49% | 45.52% |
| 2024-11-08 | 4,717 | -135 | -2.78% | 47.17% |
| 2024-11-01 | 4,852 | -1 | -0.02% | 48.52% |
| 2024-10-25 | 4,853 | -195 | -3.86% | 48.53% |
| 2024-10-18 | 5,048 | 0 | 0.00% | 50.48% |
| 2024-10-11 | 5,048 | 0 | 0.00% | 50.48% |
| 2024-10-04 | 5,048 | -16 | -0.31% | 50.48% |
| 2024-09-27 | 5,064 | -33 | -0.64% | 50.64% |
| 2024-09-20 | 5,097 | 0 | 0.00% | 50.97% |
| 2024-09-13 | 5,097 | -158 | -3.00% | 50.97% |
| 2024-09-06 | 5,255 | -175 | -3.22% | 52.55% |
| 2024-08-30 | 5,430 | -60 | -1.09% | 54.30% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |