| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.00 | 8 | 153.00 | 16 | 158.00 | 1 | 155.00 | 157.00 | 155.00 | 151.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 10,872 | -1,903 | -14.89% | 43.48% |
| 2025-11-28 | 12,775 | -1,701 | -11.75% | 51.10% |
| 2025-11-21 | 14,476 | -3,226 | -18.22% | 57.90% |
| 2025-11-14 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-11-07 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-10-31 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-10-23 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-10-17 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-10-09 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-10-03 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-09-26 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-09-19 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-09-12 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-09-05 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-08-29 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-08-22 | 17,702 | 0 | 0.00% | 70.80% |
| 2025-08-15 | 17,702 | -265 | -1.47% | 70.80% |
| 2025-08-08 | 17,967 | -36 | -0.19% | 71.86% |
| 2025-08-01 | 18,003 | -16 | -0.08% | 72.01% |
| 2025-07-25 | 18,019 | -96 | -0.52% | 72.07% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |