鴻 海  (2317) 其他電子業 上市 鴻海集團

186.50 ▲+1.00 +0.54% 39.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 21,179 186.50 1,676 187.00 253 186.50 188.00 186.00 185.50
董監持股 持股明細│ 持股統計
2024年11月
董監事 經理人與大股東
持股張數 持股比率 質押張數 質設比例(%) 持股張數 質押張數 質設比例(%)
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,620 860,000 49.32
2,139 0.02 0 0.00 1,743,684 860,000 49.32
2,139 0.02 0 0.00 1,743,750 860,000 49.32
2,139 0.02 0 0.00 1,743,769 860,000 49.32
2,139 0.02 0 0.00 1,743,769 860,000 49.32
2,139 0.02 0 0.00 1,743,769 860,000 49.32
2,139 0.02 0 0.00 1,743,769 860,000 49.32
2,139 0.02 0 0.00 1,743,769 860,000 49.32
2,139 0.02 0 0.00 1,743,718 860,000 49.32
2,139 0.02 0 0.00 1,743,718 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,718 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,686 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,744,338 12.58 860,000 49.30 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 865,000 49.38 1,743,647 860,000 49.32
1,751,838 12.64 1,123,286 64.12 1,743,647 1,117,286 64.08
1,351,838 9.75 1,123,286 83.09 1,343,647 1,117,286 83.15
1,351,838 9.75 1,123,286 83.09 1,343,647 1,117,286 83.15
1,351,838 9.75 1,123,286 83.09 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,121,286 82.99 1,343,647 1,117,286 83.15
1,351,078 9.75 1,123,286 83.14 1,343,647 1,117,286 83.15
1,351,078 9.75 1,123,286 83.14 1,343,647 1,117,286 83.15
1,350,526 9.74 1,123,286 83.17 1,343,647 1,117,286 83.15
1,350,526 9.74 1,123,286 83.17 1,343,647 1,117,286 83.15
1,350,096 9.74 1,123,286 83.20 1,343,217 1,117,286 83.18
1,350,096 9.74 1,123,286 83.20 1,343,217 1,117,286 83.18
1,350,096 9.74 1,123,286 83.20 1,343,217 1,117,286 83.18
1,350,006 9.74 1,122,686 83.16 1,343,127 1,117,286 83.19
1,346,266 9.71 1,123,286 83.44 1,339,387 1,117,286 83.42
1,346,266 9.71 1,123,286 83.44 1,339,387 1,117,286 83.42
1,346,266 9.71 773,672 57.47 1,375,344 800,428 58.20
1,346,266 9.71 773,672 57.47 1,375,351 800,428 58.20
1,346,266 9.71 773,672 57.47 1,377,127 800,428 58.12
1,346,266 9.71 773,672 57.47 1,377,316 800,428 58.12
1,346,266 9.71 773,672 57.47 1,377,487 800,428 58.11
1,346,266 9.71 773,672 57.47 1,377,667 800,428 58.10
1,360,661 9.82 767,672 56.42 1,377,218 800,428 58.12
1,360,111 9.81 767,672 56.44 2,714,156 800,428 58.14
1,358,511 9.80 767,672 56.51 2,712,738 800,428 58.13
1,356,721 9.79 1,037,960 76.50 2,709,330 1,058,520 76.96
1,354,721 9.77 1,037,960 76.62 2,705,510 1,058,520 77.07
1,353,221 9.76 1,037,960 76.70 2,702,627 1,058,520 77.14
1,350,221 9.74 1,037,960 76.87 2,696,798 1,058,520 77.30
1,347,221 9.72 1,037,960 77.04 2,690,987 1,058,520 77.46
1,320,201 9.52 787,960 59.68 2,636,761 808,520 60.37
1,650,251 9.52 984,950 59.68 3,296,101 1,009,150 60.27
1,650,251 9.52 984,950 59.68 3,296,119 1,009,150 60.27
1,650,251 9.52 984,950 59.68 3,296,121 1,009,150 60.27
1,650,251 9.52 984,100 59.63 3,296,252 1,008,300 60.22
1,650,251 9.52 984,100 59.63 3,296,434 1,008,300 60.21
1,650,251 9.52 984,100 59.63 3,296,641 1,008,300 60.20
1,650,251 9.52 984,100 59.63 3,307,055 1,008,300 59.83
1,650,251 9.52 984,100 59.63 3,307,268 1,008,300 59.82
1,650,251 9.52 984,100 59.63 3,307,379 1,008,300 59.82
1,650,251 9.52 984,100 59.63 3,307,588 1,008,300 59.81
1,650,251 9.52 984,100 59.63 3,307,777 1,008,300 59.81
1,650,251 9.52 984,100 59.63 3,308,768 1,008,300 59.77
1,650,251 9.52 984,100 59.63 3,308,410 1,008,300 59.78
1,650,251 9.52 984,100 59.63 3,308,700 1,008,300 59.77
1,650,251 9.52 984,100 59.63 3,309,053 1,008,300 59.76
1,650,251 9.52 984,100 59.63 3,324,398 1,008,300 59.22
1,650,251 9.52 984,100 59.63 3,325,424 1,008,300 59.19
1,650,251 9.52 984,100 59.63 3,326,142 1,008,300 59.16
1,650,251 9.52 984,100 59.63 3,328,014 1,002,300 58.75
1,650,251 9.52 1,096,800 66.46 3,328,496 1,115,000 65.33
2,150,251 12.41 1,096,800 51.01 4,328,867 1,115,000 50.52
2,150,251 12.41 666,800 31.01 4,329,021 685,000 31.04
2,150,251 12.41 666,800 31.01 4,330,019 685,000 31.02
2,150,251 12.41 666,800 31.01 4,330,944 685,000 31.01
2,150,251 12.41 666,800 31.01 4,326,581 685,000 31.07
1,954,774 12.50 666,800 34.11 3,933,453 685,000 34.17
2,029,152 12.98 687,300 33.87 3,933,985 685,000 34.16
2,074,176 13.26 647,300 31.21 4,024,198 645,000 31.46
2,074,187 13.26 647,300 31.21 4,024,398 645,000 31.46
2,074,198 13.26 647,300 31.21 4,024,600 645,000 31.45
2,074,255 13.26 647,300 31.21 4,024,855 645,000 31.45
2,074,285 13.26 477,300 23.01 4,026,987 475,000 23.14
2,074,308 13.26 477,300 23.01 4,027,199 475,000 23.13
2,074,343 13.26 477,300 23.01 4,027,491 475,000 23.13
2,074,377 12.97 477,300 23.01 4,027,786 475,000 23.13
2,074,404 12.97 477,300 23.01 4,028,074 475,000 23.12
1,975,463 13.04 477,300 24.16 3,831,970 475,000 24.33
1,975,484 13.04 477,300 24.16 3,832,108 460,000 23.56
1,975,504 13.04 477,300 24.16 3,832,443 460,000 23.56
1,975,527 13.04 477,300 24.16 3,833,175 460,000 23.55
1,911,580 12.92 477,300 24.97 3,706,286 460,000 24.33
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。