最新皮包客兜售境外金融商品金管會：觸法可關10年熱門今彩539第113308期開獎

更新報價

元大台灣高息低波 (00713) ETF 上市

53.75 ▼-0.10 -0.19% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	5,977	53.75	622	53.80	555	54.05	54.10	53.75	53.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.75	53.80	53.75	-0.10	9	5977
13:30:00	53.75	53.80	53.75	-0.10	82	5968
13:24:51	53.75	53.80	53.80	-0.05	2	5886
13:24:34	53.75	53.80	53.80	-0.05	4	5884
13:24:34	53.75	53.80	53.80	-0.05	1	5880
13:24:33	53.75	53.80	53.80	-0.05	1	5879
13:24:19	53.75	53.80	53.75	-0.10	1	5878
13:24:11	53.75	53.80	53.75	-0.10	1	5877
13:24:11	53.75	53.80	53.75	-0.10	1	5876
13:24:09	53.75	53.80	53.80	-0.05	1	5875
13:24:08	53.75	53.80	53.75	-0.10	5	5874
13:24:07	53.75	53.80	53.80	-0.05	2	5869
13:24:07	53.75	53.80	53.80	-0.05	1	5867
13:24:04	53.75	53.80	53.80	-0.05	1	5866
13:24:04	53.75	53.80	53.80	-0.05	1	5865
13:24:01	53.75	53.80	53.80	-0.05	1	5864
13:23:41	53.75	53.80	53.80	-0.05	1	5863
13:23:36	53.75	53.80	53.80	-0.05	1	5862
13:23:31	53.75	53.80	53.80	-0.05	1	5861
13:23:27	53.75	53.80	53.80	-0.05	1	5860
13:23:24	53.75	53.80	53.80	-0.05	2	5859
13:23:23	53.75	53.80	53.80	-0.05	1	5857
13:23:21	53.75	53.80	53.80	-0.05	1	5856
13:23:18	53.75	53.80	53.80	-0.05	1	5855
13:23:13	53.75	53.80	53.80	-0.05	1	5854
13:23:10	53.75	53.80	53.80	-0.05	1	5853
13:23:09	53.75	53.80	53.80	-0.05	1	5852
13:23:05	53.75	53.80	53.80	-0.05	1	5851
13:23:03	53.75	53.80	53.80	-0.05	1	5850
13:22:59	53.75	53.80	53.80	-0.05	3	5849
13:22:53	53.75	53.80	53.80	-0.05	2	5846
13:22:44	53.75	53.80	53.80	-0.05	1	5844
13:22:40	53.75	53.80	53.80	-0.05	2	5843
13:22:32	53.75	53.80	53.80	-0.05	1	5841
13:22:31	53.75	53.80	53.75	-0.10	4	5840
13:22:28	53.75	53.80	53.80	-0.05	1	5836
13:22:20	53.75	53.80	53.75	-0.10	1	5835
13:22:16	53.75	53.80	53.75	-0.10	2	5834
13:22:00	53.75	53.80	53.80	-0.05	2	5832
13:21:58	53.75	53.80	53.80	-0.05	2	5830
13:21:56	53.75	53.80	53.75	-0.10	6	5828
13:21:54	53.75	53.80	53.75	-0.10	1	5822
13:21:54	53.75	53.80	53.75	-0.10	1	5821
13:21:50	53.75	53.80	53.80	-0.05	1	5820
13:21:45	53.75	53.80	53.75	-0.10	12	5819
13:21:43	53.75	53.80	53.75	-0.10	1	5807
13:21:31	53.75	53.80	53.80	-0.05	4	5806
13:21:27	53.75	53.80	53.80	-0.05	1	5802
13:21:23	53.75	53.80	53.80	-0.05	1	5801
13:21:23	53.75	53.80	53.75	-0.10	2	5800
13:21:18	53.75	53.80	53.80	-0.05	1	5798
13:21:15	53.75	53.80	53.80	-0.05	2	5797
13:21:12	53.75	53.80	53.80	-0.05	1	5795
13:20:57	53.75	53.80	53.80	-0.05	1	5794
13:20:57	53.75	53.80	53.80	-0.05	1	5793
13:20:56	53.75	53.80	53.80	-0.05	2	5792
13:20:53	53.75	53.80	53.80	-0.05	2	5790
13:20:34	53.75	53.80	53.75	-0.10	2	5788
13:20:31	53.75	53.80	53.80	-0.05	2	5786
13:20:26	53.75	53.80	53.80	-0.05	3	5784
13:20:16	53.75	53.80	53.75	-0.10	10	5781
13:20:14	53.75	53.80	53.80	-0.05	1	5771
13:20:10	53.75	53.80	53.80	-0.05	1	5770
13:20:00	53.75	53.80	53.80	-0.05	1	5769
13:19:59	53.75	53.80	53.80	-0.05	1	5768
13:19:57	53.75	53.80	53.80	-0.05	1	5767
13:19:54	53.75	53.80	53.80	-0.05	1	5766
13:19:48	53.75	53.80	53.80	-0.05	2	5765
13:19:41	53.75	53.80	53.75	-0.10	15	5763
13:19:40	53.75	53.80	53.75	-0.10	5	5748
13:19:34	53.75	53.80	53.80	-0.05	3	5743
13:19:29	53.75	53.80	53.75	-0.10	6	5740
13:19:15	53.75	53.80	53.80	-0.05	1	5734
13:19:13	53.75	53.80	53.75	-0.10	6	5733
13:19:04	53.75	53.80	53.80	-0.05	2	5727
13:18:35	53.75	53.80	53.75	-0.10	2	5725
13:18:33	53.75	53.80	53.80	-0.05	1	5723
13:18:30	53.75	53.80	53.80	-0.05	1	5722
13:18:29	53.75	53.80	53.80	-0.05	1	5721
13:18:24	53.75	53.80	53.75	-0.10	1	5720
13:18:22	53.75	53.80	53.80	-0.05	3	5719
13:18:15	53.75	53.80	53.80	-0.05	1	5716
13:18:15	53.75	53.80	53.80	-0.05	1	5715
13:18:13	53.75	53.80	53.80	-0.05	1	5714
13:18:10	53.75	53.80	53.80	-0.05	2	5713
13:18:07	53.75	53.80	53.80	-0.05	1	5711
13:17:56	53.75	53.80	53.80	-0.05	1	5710
13:17:55	53.75	53.80	53.80	-0.05	1	5709
13:17:50	53.75	53.80	53.80	-0.05	5	5708
13:17:47	53.75	53.80	53.80	-0.05	1	5703
13:17:39	53.75	53.80	53.80	-0.05	2	5702
13:17:34	53.75	53.80	53.80	-0.05	1	5700
13:17:29	53.75	53.80	53.80	-0.05	1	5699
13:17:18	53.75	53.80	53.80	-0.05	2	5698
13:17:17	53.75	53.80	53.75	-0.10	1	5696
13:17:13	53.75	53.80	53.80	-0.05	2	5695
13:17:00	53.75	53.80	53.80	-0.05	1	5693
13:16:55	53.75	53.80	53.80	-0.05	2	5692
13:16:54	53.75	53.80	53.80	-0.05	1	5690
13:16:49	53.75	53.80	53.80	-0.05	1	5689
13:16:46	53.75	53.80	53.80	-0.05	5	5688
13:16:33	53.75	53.80	53.80	-0.05	1	5683
13:16:13	53.75	53.80	53.80	-0.05	1	5682
13:16:12	53.75	53.80	53.80	-0.05	2	5681
13:16:12	53.75	53.80	53.75	-0.10	1	5679
13:16:10	53.75	53.80	53.75	-0.10	1	5678
13:16:07	53.75	53.80	53.80	-0.05	1	5677
13:15:56	53.75	53.80	53.80	-0.05	1	5676
13:15:55	53.75	53.80	53.80	-0.05	3	5675
13:15:53	53.75	53.80	53.80	-0.05	5	5672
13:15:47	53.75	53.80	53.80	-0.05	1	5667
13:15:43	53.80	53.85	53.80	-0.05	1	5666
13:15:29	53.75	53.85	53.85	0	2	5665
13:15:28	53.80	53.85	53.80	-0.05	29	5663
13:15:25	53.80	53.85	53.85	0	1	5634
13:15:03	53.80	53.85	53.80	-0.05	1	5633
13:15:02	53.80	53.85	53.85	0	1	5632
13:15:00	53.80	53.85	53.85	0	1	5631
13:14:45	53.80	53.85	53.85	0	2	5630
13:14:42	53.80	53.85	53.85	0	30	5628
13:14:39	53.80	53.85	53.85	0	5	5598
13:14:36	53.80	53.85	53.85	0	1	5593
13:14:03	53.80	53.85	53.85	0	2	5592
13:13:56	53.80	53.85	53.80	-0.05	1	5590
13:13:50	53.80	53.85	53.80	-0.05	1	5589
13:13:48	53.80	53.85	53.85	0	1	5588
13:13:45	53.80	53.85	53.80	-0.05	8	5587
13:13:37	53.80	53.85	53.85	0	1	5579
13:13:36	53.80	53.85	53.80	-0.05	1	5578
13:13:35	53.80	53.85	53.80	-0.05	1	5577
13:13:22	53.80	53.85	53.80	-0.05	1	5576
13:13:19	53.80	53.85	53.85	0	2	5575
13:13:18	53.80	53.85	53.80	-0.05	1	5573
13:12:49	53.75	53.80	53.75	-0.10	1	5572
13:12:47	53.75	53.80	53.80	-0.05	1	5571
13:12:45	53.75	53.80	53.80	-0.05	5	5570
13:12:44	53.80	53.85	53.80	-0.05	1	5565
13:12:43	53.80	53.85	53.80	-0.05	50	5564
13:12:43	53.80	53.85	53.80	-0.05	50	5514
13:12:36	53.80	53.85	53.85	0	4	5464
13:12:36	53.80	53.85	53.85	0	2	5460
13:12:36	53.80	53.85	53.80	-0.05	1	5458
13:12:36	53.80	53.85	53.80	-0.05	1	5457
13:12:35	53.80	53.85	53.80	-0.05	67	5456
13:12:32	53.80	53.85	53.80	-0.05	100	5389
13:12:32	53.80	53.85	53.80	-0.05	100	5289
13:12:31	53.80	53.85	53.85	0	2	5189
13:12:31	53.80	53.85	53.80	-0.05	100	5187
13:12:17	53.80	53.85	53.85	0	1	5087
13:11:53	53.80	53.85	53.85	0	2	5086
13:11:42	53.80	53.85	53.80	-0.05	1	5084
13:11:20	53.80	53.85	53.80	-0.05	3	5083
13:11:09	53.80	53.85	53.85	0	2	5080
13:11:04	53.80	53.85	53.85	0	1	5078
13:10:52	53.80	53.85	53.85	0	1	5077
13:10:36	53.80	53.85	53.85	0	1	5076
13:10:35	53.80	53.85	53.80	-0.05	1	5075
13:10:27	53.80	53.85	53.85	0	2	5074
13:10:15	53.80	53.85	53.85	0	3	5072
13:10:15	53.80	53.85	53.85	0	1	5069
13:09:55	53.80	53.85	53.85	0	3	5068
13:09:43	53.80	53.85	53.85	0	2	5065
13:09:38	53.80	53.85	53.85	0	1	5063
13:09:35	53.80	53.85	53.85	0	1	5062
13:09:28	53.80	53.85	53.80	-0.05	1	5061
13:09:10	53.80	53.85	53.80	-0.05	20	5060
13:09:10	53.80	53.85	53.85	0	1	5040
13:09:04	53.80	53.85	53.85	0	1	5039
13:09:00	53.80	53.85	53.85	0	2	5038
13:08:56	53.80	53.85	53.85	0	1	5036
13:08:33	53.80	53.85	53.85	0	1	5035
13:08:21	53.80	53.85	53.80	-0.05	1	5034
13:08:18	53.80	53.85	53.85	0	1	5033
13:08:16	53.80	53.85	53.85	0	1	5032
13:07:55	53.80	53.85	53.85	0	1	5031
13:07:55	53.80	53.85	53.85	0	1	5030
13:07:42	53.80	53.85	53.85	0	1	5029
13:07:35	53.80	53.85	53.85	0	1	5028
13:07:31	53.80	53.85	53.85	0	1	5027
13:07:19	53.80	53.85	53.85	0	1	5026
13:07:14	53.80	53.85	53.80	-0.05	1	5025
13:07:00	53.80	53.85	53.80	-0.05	1	5024
13:06:42	53.80	53.85	53.85	0	1	5023
13:06:40	53.85	53.90	53.85	0	1	5022
13:06:39	53.80	53.85	53.85	0	1	5021
13:06:37	53.80	53.85	53.85	0	1	5020
13:06:36	53.80	53.85	53.85	0	1	5019
13:06:23	53.80	53.85	53.85	0	1	5018
13:06:08	53.80	53.85	53.85	0	1	5017
13:06:07	53.80	53.85	53.85	0	1	5016
13:06:07	53.80	53.85	53.80	-0.05	1	5015
13:06:01	53.80	53.85	53.85	0	3	5014
13:05:45	53.80	53.85	53.85	0	1	5011
13:05:32	53.80	53.85	53.85	0	2	5010
13:05:27	53.80	53.85	53.85	0	1	5008
13:05:23	53.80	53.85	53.80	-0.05	2	5007
13:05:02	53.80	53.85	53.85	0	80	5005
13:05:00	53.80	53.90	53.80	-0.05	1	4925
13:04:55	53.85	53.90	53.85	0	60	4924
13:04:51	53.85	53.90	53.90	+0.05	2	4864
13:04:49	53.85	53.90	53.90	+0.05	1	4862
13:04:38	53.85	53.90	53.85	0	100	4861
13:04:37	53.85	53.90	53.85	0	100	4761
13:04:37	53.85	53.90	53.85	0	100	4661
13:04:37	53.85	53.90	53.85	0	3	4561
13:04:37	53.85	53.90	53.85	0	100	4558
13:04:36	53.85	53.90	53.85	0	100	4458
13:04:34	53.85	53.90	53.85	0	2	4358
13:04:24	53.85	53.90	53.90	+0.05	1	4356
13:04:17	53.85	53.90	53.90	+0.05	1	4355
13:04:09	53.85	53.90	53.90	+0.05	2	4354
13:03:54	53.85	53.90	53.90	+0.05	2	4352
13:03:52	53.85	53.90	53.85	0	1	4350
13:03:45	53.85	53.90	53.85	0	1	4349
13:03:28	53.85	53.90	53.90	+0.05	2	4348
13:03:23	53.85	53.90	53.85	0	2	4346
13:03:14	53.85	53.90	53.90	+0.05	3	4344
13:03:13	53.85	53.90	53.90	+0.05	5	4341
13:02:54	53.85	53.90	53.90	+0.05	2	4336
13:02:47	53.85	53.90	53.90	+0.05	1	4334
13:02:45	53.85	53.90	53.85	0	1	4333
13:02:38	53.85	53.90	53.90	+0.05	1	4332
13:02:05	53.85	53.90	53.90	+0.05	2	4331
13:02:02	53.85	53.90	53.90	+0.05	4	4329
13:01:38	53.85	53.90	53.85	0	1	4325
13:01:23	53.85	53.90	53.90	+0.05	2	4324
13:01:03	53.85	53.90	53.90	+0.05	3	4322
13:01:03	53.85	53.90	53.90	+0.05	1	4319
13:00:41	53.85	53.90	53.90	+0.05	2	4318
13:00:33	53.85	53.90	53.90	+0.05	3	4316
13:00:33	53.85	53.90	53.90	+0.05	1	4313
13:00:31	53.85	53.90	53.85	0	1	4312
13:00:21	53.85	53.90	53.90	+0.05	1	4311
13:00:02	53.85	53.90	53.90	+0.05	1	4310
13:00:01	53.85	53.90	53.90	+0.05	1	4309
13:00:00	53.85	53.90	53.90	+0.05	2	4308
12:59:45	53.85	53.90	53.90	+0.05	1	4306
12:59:45	53.85	53.90	53.90	+0.05	1	4305
12:59:26	53.85	53.90	53.90	+0.05	1	4304
12:59:24	53.85	53.90	53.85	0	1	4303
12:59:11	53.85	53.90	53.90	+0.05	1	4302
12:58:56	53.85	53.90	53.90	+0.05	1	4301
12:58:49	53.85	53.90	53.85	0	1	4300
12:58:49	53.85	53.90	53.90	+0.05	2	4299
12:58:41	53.85	53.90	53.90	+0.05	1	4297
12:58:36	53.85	53.90	53.90	+0.05	2	4296
12:58:21	53.85	53.90	53.90	+0.05	1	4294
12:58:21	53.85	53.90	53.90	+0.05	1	4293
12:58:19	53.85	53.90	53.90	+0.05	1	4292
12:58:17	53.85	53.90	53.85	0	1	4291
12:58:13	53.85	53.90	53.90	+0.05	10	4290
12:57:58	53.85	53.90	53.90	+0.05	1	4280
12:57:31	53.85	53.90	53.90	+0.05	1	4279
12:57:12	53.85	53.90	53.90	+0.05	1	4278
12:57:10	53.85	53.90	53.85	0	1	4277
12:56:57	53.85	53.90	53.90	+0.05	1	4276
12:56:41	53.85	53.90	53.90	+0.05	1	4275
12:56:34	53.85	53.90	53.90	+0.05	2	4274
12:56:30	53.85	53.90	53.90	+0.05	1	4272
12:56:13	53.85	53.90	53.90	+0.05	1	4271
12:56:03	53.85	53.90	53.85	0	1	4270
12:56:01	53.85	53.90	53.90	+0.05	1	4269
12:55:56	53.85	53.90	53.90	+0.05	1	4268
12:55:52	53.85	53.90	53.90	+0.05	1	4267
12:55:02	53.85	53.90	53.90	+0.05	1	4266
12:55:00	53.85	53.90	53.90	+0.05	1	4265
12:54:56	53.85	53.90	53.90	+0.05	3	4264
12:54:56	53.85	53.90	53.85	0	1	4261
12:54:45	53.85	53.90	53.90	+0.05	1	4260
12:54:25	53.85	53.90	53.90	+0.05	1	4259
12:54:12	53.85	53.90	53.90	+0.05	1	4258
12:54:07	53.85	53.90	53.90	+0.05	1	4257
12:53:49	53.85	53.90	53.85	0	1	4256
12:53:45	53.85	53.90	53.90	+0.05	1	4255
12:53:40	53.85	53.90	53.90	+0.05	1	4254
12:53:35	53.85	53.90	53.90	+0.05	1	4253
12:53:29	53.85	53.90	53.90	+0.05	3	4252
12:53:22	53.85	53.90	53.90	+0.05	1	4249
12:53:05	53.85	53.90	53.90	+0.05	1	4248
12:52:42	53.85	53.90	53.85	0	1	4247
12:52:33	53.85	53.90	53.90	+0.05	1	4246
12:52:15	53.85	53.90	53.90	+0.05	1	4245
12:52:10	53.85	53.90	53.90	+0.05	17	4244
12:51:56	53.85	53.90	53.90	+0.05	1	4227
12:51:43	53.85	53.90	53.90	+0.05	1	4226
12:51:35	53.85	53.90	53.85	0	1	4225
12:51:33	53.85	53.90	53.90	+0.05	1	4224
12:51:22	53.90	53.95	53.90	+0.05	2	4223
12:51:20	53.90	53.95	53.90	+0.05	1	4221
12:50:53	53.90	53.95	53.90	+0.05	41	4220
12:50:53	53.90	53.95	53.90	+0.05	1	4179
12:50:53	53.90	53.95	53.95	+0.10	1	4178
12:50:28	53.90	53.95	53.90	+0.05	1	4177
12:50:03	53.90	53.95	53.95	+0.10	1	4176
12:49:53	53.90	53.95	53.90	+0.05	20	4175
12:49:51	53.90	53.95	53.90	+0.05	2	4155
12:49:49	53.90	53.95	53.90	+0.05	50	4153
12:49:49	53.90	53.95	53.90	+0.05	50	4103
12:49:40	53.90	53.95	53.90	+0.05	4	4053
12:49:21	53.90	53.95	53.90	+0.05	1	4049
12:49:19	53.90	53.95	53.90	+0.05	1	4048
12:49:16	53.90	53.95	53.90	+0.05	4	4047
12:49:14	53.90	53.95	53.95	+0.10	1	4043
12:48:30	53.90	53.95	53.90	+0.05	1	4042
12:48:24	53.90	53.95	53.95	+0.10	1	4041
12:48:20	53.90	53.95	53.90	+0.05	1	4040
12:48:14	53.90	53.95	53.90	+0.05	1	4039
12:48:13	53.90	53.95	53.95	+0.10	1	4038
12:48:12	53.90	53.95	53.90	+0.05	1	4037
12:47:34	53.90	53.95	53.95	+0.10	1	4036
12:47:31	53.90	53.95	53.95	+0.10	2	4035
12:47:07	53.90	53.95	53.90	+0.05	1	4033
12:46:50	53.90	53.95	53.95	+0.10	2	4032
12:46:44	53.90	53.95	53.95	+0.10	1	4030
12:46:17	53.90	53.95	53.95	+0.10	1	4029
12:46:00	53.90	53.95	53.95	+0.10	1	4028
12:46:00	53.90	53.95	53.90	+0.05	1	4027
12:45:55	53.90	53.95	53.95	+0.10	1	4026
12:45:42	53.90	53.95	53.90	+0.05	1	4025
12:45:22	53.90	53.95	53.95	+0.10	2	4024
12:45:05	53.90	53.95	53.95	+0.10	1	4022
12:44:55	53.90	53.95	53.90	+0.05	1	4021
12:44:46	53.90	53.95	53.90	+0.05	2	4020
12:44:32	53.90	53.95	53.90	+0.05	1	4018
12:44:15	53.90	53.95	53.95	+0.10	1	4017
12:43:52	53.90	53.95	53.95	+0.10	1	4016
12:43:39	53.90	53.95	53.95	+0.10	1	4015
12:43:30	53.90	53.95	53.95	+0.10	3	4014
12:43:25	53.90	53.95	53.95	+0.10	1	4011
12:42:52	53.90	53.95	53.95	+0.10	1	4010
12:42:36	53.90	53.95	53.95	+0.10	1	4009
12:42:33	53.90	53.95	53.95	+0.10	1	4008
12:42:09	53.90	53.95	53.90	+0.05	1	4007
12:42:08	53.90	53.95	53.95	+0.10	2	4006
12:42:08	53.90	53.95	53.95	+0.10	1	4004
12:41:46	53.90	53.95	53.95	+0.10	1	4003
12:41:46	53.90	53.95	53.90	+0.05	1	4002
12:41:23	53.90	53.95	53.95	+0.10	1	4001
12:41:10	53.90	53.95	53.95	+0.10	1	4000
12:40:56	53.90	53.95	53.95	+0.10	1	3999
12:40:47	53.90	53.95	53.90	+0.05	1	3998
12:40:45	53.90	53.95	53.95	+0.10	1	3997
12:40:26	53.90	53.95	53.95	+0.10	3	3996
12:40:11	53.90	53.95	53.95	+0.10	1	3993
12:40:06	53.90	53.95	53.95	+0.10	1	3992
12:40:05	53.90	53.95	53.95	+0.10	2	3991
12:40:04	53.90	53.95	53.95	+0.10	5	3989
12:39:48	53.90	53.95	53.90	+0.05	1	3984
12:39:43	53.90	53.95	53.95	+0.10	1	3983
12:39:23	53.90	53.95	53.95	+0.10	1	3982
12:39:17	53.90	53.95	53.95	+0.10	1	3981
12:39:16	53.90	53.95	53.95	+0.10	1	3980
12:39:16	53.90	53.95	53.90	+0.05	1	3979
12:38:58	53.90	53.95	53.95	+0.10	1	3978
12:38:49	53.90	53.95	53.90	+0.05	1	3977
12:38:32	53.90	53.95	53.95	+0.10	1	3976
12:38:27	53.90	53.95	53.95	+0.10	1	3975
12:38:12	53.90	53.95	53.95	+0.10	5	3974
12:38:04	53.90	53.95	53.95	+0.10	1	3969
12:37:51	53.90	53.95	53.95	+0.10	1	3968
12:37:50	53.90	53.95	53.90	+0.05	1	3967
12:37:37	53.90	53.95	53.95	+0.10	1	3966
12:37:30	53.90	53.95	53.95	+0.10	1	3965
12:37:16	53.90	53.95	53.95	+0.10	20	3964
12:37:04	53.90	53.95	53.95	+0.10	2	3944
12:36:58	53.90	53.95	53.95	+0.10	7	3942
12:36:51	53.90	53.95	53.90	+0.05	1	3935
12:36:47	53.90	53.95	53.95	+0.10	2	3934
12:36:47	53.90	53.95	53.95	+0.10	1	3932
12:36:18	53.90	53.95	53.95	+0.10	4	3931
12:35:57	53.90	53.95	53.95	+0.10	1	3927
12:35:52	53.90	53.95	53.90	+0.05	1	3926
12:35:16	53.90	53.95	53.95	+0.10	6	3925
12:35:09	53.90	53.95	53.95	+0.10	1	3919
12:35:08	53.90	53.95	53.95	+0.10	1	3918
12:34:53	53.90	53.95	53.90	+0.05	1	3917
12:34:48	53.90	53.95	53.95	+0.10	2	3916
12:34:40	53.90	53.95	53.90	+0.05	1	3914
12:34:18	53.90	53.95	53.95	+0.10	1	3913
12:33:55	53.90	53.95	53.95	+0.10	1	3912
12:33:55	53.90	53.95	53.90	+0.05	1	3911
12:33:28	53.90	53.95	53.95	+0.10	1	3910
12:33:17	53.90	53.95	53.95	+0.10	1	3909
12:33:09	53.90	53.95	53.95	+0.10	1	3908
12:32:56	53.90	53.95	53.90	+0.05	1	3907
12:32:39	53.90	53.95	53.95	+0.10	1	3906
12:32:38	53.90	53.95	53.95	+0.10	1	3905
12:32:17	53.90	53.95	53.90	+0.05	1	3904
12:32:14	53.90	53.95	53.90	+0.05	1	3903
12:32:14	53.90	53.95	53.90	+0.05	2	3902
12:32:11	53.90	53.95	53.95	+0.10	2	3900
12:32:09	53.90	53.95	53.95	+0.10	1	3898
12:31:57	53.90	53.95	53.90	+0.05	1	3897
12:31:50	53.90	53.95	53.90	+0.05	5	3896
12:31:49	53.90	53.95	53.95	+0.10	1	3891
12:31:48	53.90	53.95	53.90	+0.05	7	3890
12:31:29	53.90	53.95	53.90	+0.05	2	3883
12:31:26	53.90	53.95	53.95	+0.10	1	3881
12:31:05	53.90	53.95	53.95	+0.10	1	3880
12:30:59	53.90	53.95	53.95	+0.10	1	3879
12:30:58	53.90	53.95	53.90	+0.05	1	3878
12:30:49	53.90	53.95	53.95	+0.10	1	3877
12:30:34	53.90	53.95	53.95	+0.10	2	3876
12:30:22	53.90	53.95	53.95	+0.10	1	3874
12:30:15	53.90	53.95	53.95	+0.10	1	3873
12:30:09	53.90	53.95	53.95	+0.10	1	3872
12:30:09	53.90	53.95	53.95	+0.10	2	3871
12:30:02	53.90	53.95	53.95	+0.10	1	3869
12:29:59	53.90	53.95	53.95	+0.10	1	3868
12:29:59	53.90	53.95	53.90	+0.05	1	3867
12:29:45	53.90	53.95	53.95	+0.10	2	3866
12:29:39	53.90	53.95	53.95	+0.10	1	3864
12:29:38	53.90	53.95	53.95	+0.10	2	3863
12:29:19	53.90	53.95	53.95	+0.10	1	3861
12:29:00	53.90	53.95	53.95	+0.10	1	3860
12:29:00	53.90	53.95	53.90	+0.05	1	3859
12:28:52	53.90	53.95	53.95	+0.10	1	3858
12:28:34	53.90	53.95	53.95	+0.10	1	3857
12:28:30	53.90	53.95	53.95	+0.10	1	3856
12:28:15	53.90	53.95	53.95	+0.10	1	3855
12:28:01	53.90	53.95	53.90	+0.05	1	3854
12:27:57	53.90	53.95	53.95	+0.10	1	3853
12:27:40	53.90	53.95	53.95	+0.10	1	3852
12:27:23	53.90	53.95	53.95	+0.10	10	3851
12:27:16	53.90	53.95	53.95	+0.10	1	3841
12:27:06	53.90	53.95	53.95	+0.10	1	3840
12:27:02	53.90	53.95	53.90	+0.05	1	3839
12:27:01	53.90	53.95	53.95	+0.10	1	3838
12:26:50	53.90	53.95	53.95	+0.10	1	3837
12:26:47	53.90	53.95	53.95	+0.10	1	3836
12:26:38	53.90	53.95	53.95	+0.10	2	3835
12:26:26	53.90	53.95	53.90	+0.05	1	3833
12:26:04	53.90	53.95	53.90	+0.05	1	3832
12:26:00	53.90	53.95	53.95	+0.10	1	3831
12:25:11	53.90	53.95	53.95	+0.10	1	3830
12:25:05	53.90	53.95	53.90	+0.05	1	3829
12:24:59	53.90	53.95	53.95	+0.10	10	3828
12:24:34	53.90	53.95	53.95	+0.10	1	3818
12:24:21	53.90	53.95	53.95	+0.10	1	3817
12:24:06	53.90	53.95	53.90	+0.05	1	3816
12:24:01	53.90	53.95	53.95	+0.10	2	3815
12:23:52	53.90	53.95	53.95	+0.10	1	3813
12:23:48	53.90	53.95	53.95	+0.10	1	3812
12:23:31	53.90	53.95	53.95	+0.10	1	3811
12:23:25	53.90	53.95	53.95	+0.10	1	3810
12:23:07	53.90	53.95	53.90	+0.05	1	3809
12:23:04	53.90	53.95	53.95	+0.10	2	3808
12:22:58	53.90	53.95	53.95	+0.10	1	3806
12:22:52	53.90	53.95	53.90	+0.05	1	3805
12:22:41	53.90	53.95	53.95	+0.10	1	3804
12:22:34	53.90	53.95	53.95	+0.10	1	3803
12:22:08	53.90	53.95	53.95	+0.10	2	3802
12:22:08	53.90	53.95	53.90	+0.05	1	3800
12:22:04	53.90	53.95	53.95	+0.10	2	3799
12:21:52	53.90	53.95	53.95	+0.10	1	3797
12:21:25	53.90	53.95	53.95	+0.10	1	3796
12:21:09	53.90	53.95	53.90	+0.05	1	3795
12:21:02	53.90	53.95	53.95	+0.10	1	3794
12:20:31	53.90	53.95	53.90	+0.05	1	3793
12:20:24	53.90	53.95	53.95	+0.10	1	3792
12:20:12	53.90	53.95	53.95	+0.10	1	3791
12:20:10	53.90	53.95	53.90	+0.05	1	3790
12:20:09	53.90	53.95	53.90	+0.05	10	3789
12:19:50	53.90	53.95	53.95	+0.10	1	3779
12:19:28	53.90	53.95	53.95	+0.10	1	3778
12:19:22	53.90	53.95	53.95	+0.10	1	3777
12:19:11	53.90	53.95	53.90	+0.05	1	3776
12:18:40	53.90	53.95	53.95	+0.10	1	3775
12:18:33	53.90	53.95	53.95	+0.10	1	3774
12:18:13	53.90	53.95	53.90	+0.05	1	3773
12:17:43	53.90	53.95	53.95	+0.10	1	3772
12:17:36	53.90	53.95	53.90	+0.05	10	3771
12:17:14	53.90	53.95	53.90	+0.05	1	3761
12:17:06	53.90	53.95	53.90	+0.05	10	3760
12:16:53	53.90	53.95	53.95	+0.10	1	3750
12:16:15	53.90	53.95	53.90	+0.05	1	3749
12:16:14	53.90	53.95	53.95	+0.10	1	3748
12:16:05	53.90	53.95	53.90	+0.05	4	3747
12:16:04	53.90	53.95	53.95	+0.10	1	3743
12:16:03	53.90	53.95	53.95	+0.10	1	3742
12:15:16	53.90	53.95	53.95	+0.10	11	3741
12:15:16	53.90	53.95	53.90	+0.05	1	3730
12:15:14	53.90	53.95	53.95	+0.10	1	3729
12:15:10	53.90	53.95	53.90	+0.05	1	3728
12:14:24	53.90	53.95	53.95	+0.10	1	3727
12:14:22	53.90	53.95	53.95	+0.10	1	3726
12:14:17	53.90	53.95	53.90	+0.05	1	3725
12:13:59	53.90	53.95	53.95	+0.10	5	3724
12:13:43	53.90	53.95	53.90	+0.05	1	3719
12:13:34	53.85	53.95	53.95	+0.10	1	3718
12:13:22	53.85	53.95	53.85	0	1	3717
12:13:18	53.85	53.95	53.85	0	1	3716
12:12:54	53.85	53.90	53.90	+0.05	142	3715
12:12:44	53.85	53.90	53.90	+0.05	1	3573
12:12:38	53.85	53.90	53.90	+0.05	1	3572
12:12:21	53.85	53.90	53.90	+0.05	2	3571
12:12:21	53.85	53.90	53.90	+0.05	1	3569
12:12:19	53.85	53.90	53.85	0	1	3568
12:12:03	53.85	53.90	53.90	+0.05	4	3567
12:11:54	53.85	53.90	53.90	+0.05	1	3563
12:11:20	53.85	53.90	53.85	0	1	3562
12:11:11	53.85	53.90	53.90	+0.05	5	3561
12:11:05	53.85	53.90	53.90	+0.05	1	3556
12:10:43	53.85	53.90	53.90	+0.05	1	3555
12:10:32	53.90	53.95	53.90	+0.05	6	3554
12:10:22	53.90	53.95	53.90	+0.05	1	3548
12:10:15	53.90	53.95	53.95	+0.10	1	3547
12:09:25	53.85	53.95	53.95	+0.10	1	3546
12:09:24	53.90	53.95	53.90	+0.05	1	3545
12:09:23	53.85	53.95	53.85	0	1	3544
12:09:20	53.85	53.90	53.90	+0.05	3	3543
12:09:03	53.85	53.90	53.90	+0.05	1	3540
12:09:00	53.85	53.90	53.90	+0.05	1	3539
12:08:56	53.85	53.90	53.90	+0.05	1	3538
12:08:35	53.85	53.90	53.90	+0.05	1	3537
12:08:28	53.85	53.90	53.90	+0.05	1	3536
12:08:24	53.85	53.90	53.85	0	1	3535
12:08:17	53.85	53.90	53.90	+0.05	2	3534
12:08:13	53.85	53.90	53.90	+0.05	1	3532
12:07:46	53.85	53.90	53.90	+0.05	1	3531
12:07:29	53.85	53.90	53.85	0	3	3530
12:07:25	53.85	53.90	53.85	0	1	3527
12:07:13	53.85	53.90	53.90	+0.05	1	3526
12:07:01	53.85	53.90	53.90	+0.05	2	3525
12:06:56	53.85	53.90	53.90	+0.05	1	3523
12:06:40	53.85	53.90	53.90	+0.05	1	3522
12:06:33	53.85	53.90	53.90	+0.05	1	3521
12:06:26	53.85	53.90	53.85	0	1	3520
12:06:22	53.85	53.90	53.90	+0.05	2	3519
12:06:06	53.85	53.90	53.90	+0.05	1	3517
12:06:05	53.90	53.95	53.90	+0.05	7	3516
12:05:37	53.90	53.95	53.90	+0.05	1	3509
12:05:27	53.90	53.95	53.90	+0.05	1	3508
12:05:27	53.90	53.95	53.95	+0.10	1	3507
12:05:22	53.90	53.95	53.95	+0.10	1	3506
12:05:16	53.90	53.95	53.95	+0.10	1	3505
12:04:28	53.90	53.95	53.90	+0.05	30	3504
12:04:28	53.90	53.95	53.95	+0.10	1	3474
12:04:28	53.90	53.95	53.90	+0.05	1	3473
12:04:14	53.90	53.95	53.95	+0.10	2	3472
12:04:13	53.90	53.95	53.95	+0.10	1	3470
12:04:12	53.90	53.95	53.90	+0.05	100	3469
12:04:12	53.90	53.95	53.90	+0.05	100	3369
12:04:11	53.90	53.95	53.90	+0.05	100	3269
12:03:37	53.90	53.95	53.95	+0.10	1	3169
12:03:30	53.90	53.95	53.90	+0.05	4	3168
12:03:29	53.90	53.95	53.90	+0.05	1	3164
12:02:47	53.90	53.95	53.95	+0.10	1	3163
12:02:46	53.90	53.95	53.90	+0.05	2	3162
12:02:31	53.90	53.95	53.90	+0.05	1	3160
12:01:57	53.90	53.95	53.95	+0.10	1	3159
12:01:54	53.90	53.95	53.90	+0.05	20	3158
12:01:52	53.90	53.95	53.95	+0.10	1	3138
12:01:32	53.90	53.95	53.90	+0.05	1	3137
12:01:28	53.90	53.95	53.90	+0.05	1	3136
12:01:13	53.90	53.95	53.90	+0.05	1	3135
12:01:08	53.90	53.95	53.95	+0.10	1	3134
12:01:02	53.90	53.95	53.90	+0.05	1	3133
12:00:33	53.90	53.95	53.90	+0.05	1	3132
12:00:29	53.90	53.95	53.95	+0.10	1	3131
12:00:22	53.90	53.95	53.90	+0.05	6	3130
12:00:18	53.90	53.95	53.95	+0.10	1	3124
12:00:00	53.90	53.95	53.95	+0.10	1	3123
11:59:50	53.90	53.95	53.95	+0.10	1	3122
11:59:49	53.90	53.95	53.90	+0.05	4	3121
11:59:34	53.90	53.95	53.90	+0.05	1	3117
11:59:28	53.90	53.95	53.95	+0.10	1	3116
11:59:23	53.90	53.95	53.95	+0.10	1	3115
11:58:43	53.90	53.95	53.95	+0.10	1	3114
11:58:38	53.90	53.95	53.95	+0.10	1	3113
11:58:35	53.90	53.95	53.90	+0.05	1	3112
11:58:16	53.90	53.95	53.95	+0.10	1	3111
11:57:49	53.90	53.95	53.95	+0.10	1	3110
11:57:36	53.90	53.95	53.90	+0.05	1	3109
11:57:26	53.90	53.95	53.95	+0.10	1	3108
11:57:25	53.90	53.95	53.90	+0.05	2	3107
11:57:20	53.90	53.95	53.90	+0.05	1	3105
11:57:19	53.90	53.95	53.95	+0.10	5	3104
11:57:05	53.90	53.95	53.95	+0.10	1	3099
11:56:59	53.90	53.95	53.95	+0.10	1	3098
11:56:52	53.90	53.95	53.95	+0.10	1	3097
11:56:47	53.90	53.95	53.95	+0.10	1	3096
11:56:45	53.90	53.95	53.90	+0.05	1	3095
11:56:44	53.90	53.95	53.90	+0.05	2	3094
11:56:37	53.90	53.95	53.90	+0.05	1	3092
11:56:35	53.90	53.95	53.90	+0.05	9	3091
11:56:22	53.90	53.95	53.95	+0.10	3	3082
11:56:16	53.90	53.95	53.95	+0.10	1	3079
11:56:09	53.90	53.95	53.95	+0.10	1	3078
11:55:54	53.90	53.95	53.90	+0.05	3	3077
11:55:38	53.90	53.95	53.90	+0.05	1	3074
11:55:19	53.90	53.95	53.95	+0.10	5	3073
11:55:19	53.90	53.95	53.95	+0.10	1	3068
11:54:53	53.90	53.95	53.95	+0.10	1	3067
11:54:41	53.90	53.95	53.95	+0.10	1	3066
11:54:40	53.90	53.95	53.90	+0.05	1	3065
11:54:39	53.90	53.95	53.95	+0.10	1	3064
11:54:30	53.90	53.95	53.95	+0.10	1	3063
11:53:41	53.90	53.95	53.90	+0.05	1	3062
11:53:40	53.90	53.95	53.95	+0.10	1	3061
11:52:50	53.90	53.95	53.95	+0.10	1	3060
11:52:42	53.90	53.95	53.90	+0.05	1	3059
11:52:29	53.90	53.95	53.95	+0.10	6	3058
11:52:04	53.90	53.95	53.95	+0.10	1	3052
11:52:00	53.90	53.95	53.95	+0.10	1	3051
11:51:43	53.90	53.95	53.90	+0.05	1	3050
11:51:11	53.90	53.95	53.95	+0.10	1	3049
11:51:05	53.90	53.95	53.95	+0.10	1	3048
11:50:44	53.90	53.95	53.90	+0.05	1	3047
11:50:21	53.90	53.95	53.95	+0.10	1	3046
11:49:45	53.90	54.00	53.90	+0.05	1	3045
11:49:37	53.95	54.00	53.95	+0.10	74	3044
11:49:31	53.95	54.00	54.00	+0.15	1	2970
11:49:17	53.95	54.00	54.00	+0.15	1	2969
11:49:02	53.90	53.95	53.95	+0.10	9	2968
11:48:46	53.90	53.95	53.90	+0.05	1	2959
11:48:41	53.90	53.95	53.95	+0.10	1	2958
11:48:06	53.90	53.95	53.95	+0.10	1	2957
11:48:02	53.95	54.00	53.95	+0.10	35	2956
11:47:51	53.95	54.00	54.00	+0.15	1	2921
11:47:47	53.95	54.00	53.95	+0.10	1	2920
11:47:29	53.95	54.00	54.00	+0.15	1	2919
11:47:02	53.95	54.00	54.00	+0.15	1	2918
11:46:48	53.95	54.00	53.95	+0.10	1	2917
11:46:36	53.95	54.00	54.00	+0.15	1	2916
11:46:33	53.95	54.00	54.00	+0.15	2	2915
11:46:12	53.95	54.00	54.00	+0.15	1	2913
11:45:50	53.95	54.00	53.95	+0.10	1	2912
11:45:22	53.95	54.00	54.00	+0.15	1	2911
11:44:51	53.95	54.00	53.95	+0.10	1	2910
11:44:32	53.95	54.00	54.00	+0.15	1	2909
11:44:04	53.90	53.95	53.95	+0.10	1	2908
11:43:56	53.90	53.95	53.95	+0.10	1	2907
11:43:54	53.90	53.95	53.95	+0.10	1	2906
11:43:52	53.90	53.95	53.90	+0.05	1	2905
11:43:43	53.90	53.95	53.95	+0.10	1	2904
11:43:43	53.90	53.95	53.95	+0.10	5	2903
11:42:53	53.90	53.95	53.90	+0.05	1	2898
11:42:53	53.90	53.95	53.95	+0.10	1	2897
11:42:05	53.90	53.95	53.95	+0.10	1	2896
11:42:03	53.90	53.95	53.95	+0.10	1	2895
11:42:02	53.95	54.00	53.95	+0.10	4	2894
11:42:00	53.95	54.00	53.95	+0.10	1	2890
11:41:54	53.95	54.00	53.95	+0.10	1	2889
11:41:14	53.95	54.00	54.00	+0.15	2	2888
11:41:13	53.95	54.00	54.00	+0.15	1	2886
11:40:55	53.95	54.00	53.95	+0.10	1	2885
11:40:24	53.95	54.00	54.00	+0.15	1	2884
11:40:18	53.95	54.00	54.00	+0.15	1	2883
11:39:56	53.95	54.00	53.95	+0.10	1	2882
11:39:34	53.95	54.00	54.00	+0.15	1	2881
11:39:03	53.95	54.00	53.95	+0.10	2	2880
11:38:59	53.95	54.00	54.00	+0.15	1	2878
11:38:57	53.95	54.00	53.95	+0.10	1	2877
11:38:44	53.90	54.00	54.00	+0.15	1	2876
11:38:41	53.95	54.00	53.95	+0.10	2	2875
11:38:34	53.90	53.95	53.95	+0.10	1	2873
11:38:08	53.90	53.95	53.95	+0.10	1	2872
11:37:59	53.90	53.95	53.90	+0.05	1	2871
11:37:54	53.90	53.95	53.95	+0.10	1	2870
11:37:19	53.90	53.95	53.95	+0.10	1	2869
11:37:05	53.90	53.95	53.95	+0.10	1	2868
11:37:01	53.90	53.95	53.95	+0.10	1	2867
11:37:00	53.90	53.95	53.90	+0.05	1	2866
11:36:54	53.95	54.00	53.95	+0.10	2	2865
11:36:47	53.95	54.00	54.00	+0.15	1	2863
11:36:38	53.95	54.00	54.00	+0.15	3	2862
11:36:27	53.95	54.00	54.00	+0.15	2	2859
11:36:25	53.95	54.00	54.00	+0.15	1	2857
11:36:15	53.95	54.00	54.00	+0.15	1	2856
11:36:13	53.95	54.00	53.95	+0.10	2	2855
11:36:01	53.95	54.00	53.95	+0.10	1	2853
11:35:50	53.95	54.00	54.00	+0.15	1	2852
11:35:25	53.95	54.00	54.00	+0.15	1	2851
11:35:02	53.95	54.00	53.95	+0.10	1	2850
11:34:37	53.90	53.95	53.95	+0.10	1	2849
11:34:35	53.90	53.95	53.95	+0.10	2	2848
11:34:20	53.90	53.95	53.95	+0.10	1	2846
11:34:03	53.90	53.95	53.90	+0.05	1	2845
11:33:46	53.90	53.95	53.95	+0.10	1	2844
11:33:43	53.90	53.95	53.95	+0.10	1	2843
11:33:37	53.90	53.95	53.95	+0.10	1	2842
11:33:12	53.90	53.95	53.95	+0.10	1	2841
11:33:04	53.90	53.95	53.90	+0.05	1	2840
11:32:56	53.90	53.95	53.95	+0.10	1	2839
11:32:45	53.90	53.95	53.95	+0.10	3	2838
11:32:43	53.90	53.95	53.95	+0.10	1	2835
11:32:06	53.90	53.95	53.95	+0.10	1	2834
11:32:05	53.90	53.95	53.90	+0.05	1	2833
11:31:52	53.90	53.95	53.90	+0.05	2	2832
11:31:17	53.90	53.95	53.90	+0.05	1	2830
11:31:16	53.90	53.95	53.95	+0.10	1	2829
11:31:06	53.90	53.95	53.90	+0.05	1	2828
11:30:59	53.90	53.95	53.95	+0.10	1	2827
11:30:27	53.90	53.95	53.95	+0.10	1	2826
11:30:08	53.90	53.95	53.90	+0.05	1	2825
11:30:07	53.90	53.95	53.95	+0.10	1	2824
11:30:07	53.90	53.95	53.90	+0.05	1	2823
11:29:47	53.90	53.95	53.95	+0.10	5	2822
11:29:42	53.90	53.95	53.95	+0.10	1	2817
11:29:37	53.90	53.95	53.95	+0.10	1	2816
11:29:33	53.90	53.95	53.95	+0.10	1	2815
11:29:02	53.90	53.95	53.95	+0.10	1	2814
11:28:55	53.90	53.95	53.95	+0.10	3	2813
11:28:47	53.90	53.95	53.95	+0.10	1	2810
11:28:11	53.90	53.95	53.95	+0.10	1	2809
11:28:10	53.90	53.95	53.90	+0.05	1	2808
11:28:02	53.90	53.95	53.95	+0.10	5	2807
11:28:00	53.90	53.95	53.95	+0.10	1	2802
11:27:57	53.90	53.95	53.95	+0.10	1	2801
11:27:54	53.90	53.95	53.95	+0.10	1	2800
11:27:51	53.90	53.95	53.95	+0.10	1	2799
11:27:35	53.90	53.95	53.95	+0.10	4	2798
11:27:11	53.90	53.95	53.90	+0.05	1	2794
11:27:08	53.90	53.95	53.95	+0.10	1	2793
11:26:56	53.90	53.95	53.95	+0.10	1	2792
11:26:33	53.90	53.95	53.95	+0.10	1	2791
11:26:32	53.90	53.95	53.95	+0.10	1	2790
11:26:18	53.90	53.95	53.95	+0.10	1	2789
11:26:07	53.90	53.95	53.95	+0.10	1	2788
11:25:51	53.90	53.95	53.95	+0.10	1	2787
11:25:40	53.90	53.95	53.95	+0.10	1	2786
11:25:29	53.90	53.95	53.95	+0.10	5	2785
11:25:28	53.90	53.95	53.95	+0.10	1	2780
11:25:13	53.90	53.95	53.90	+0.05	1	2779
11:24:38	53.90	53.95	53.95	+0.10	1	2778
11:24:14	53.90	53.95	53.90	+0.05	1	2777
11:23:48	53.90	53.95	53.95	+0.10	1	2776
11:23:26	53.90	53.95	53.95	+0.10	2	2775
11:23:24	53.90	53.95	53.95	+0.10	2	2773
11:23:07	53.90	53.95	53.95	+0.10	3	2771
11:22:59	53.90	53.95	53.95	+0.10	1	2768
11:22:56	53.90	53.95	53.95	+0.10	1	2767
11:22:43	53.90	53.95	53.90	+0.05	4	2766
11:22:31	53.90	53.95	53.95	+0.10	1	2762
11:22:30	53.90	53.95	53.95	+0.10	1	2761
11:22:17	53.90	53.95	53.90	+0.05	1	2760
11:22:09	53.90	53.95	53.95	+0.10	1	2759
11:22:01	53.90	53.95	53.95	+0.10	6	2758
11:21:40	53.90	53.95	53.95	+0.10	1	2752
11:21:19	53.90	53.95	53.95	+0.10	1	2751
11:21:11	53.90	53.95	53.95	+0.10	1	2750
11:21:02	53.90	53.95	53.95	+0.10	5	2749
11:20:43	53.90	53.95	53.95	+0.10	1	2744
11:20:40	53.90	53.95	53.95	+0.10	1	2743
11:20:33	53.90	53.95	53.90	+0.05	1	2742
11:20:29	53.90	53.95	53.95	+0.10	1	2741
11:20:19	53.90	53.95	53.95	+0.10	1	2740
11:20:19	53.90	53.95	53.90	+0.05	1	2739
11:19:56	53.90	53.95	53.95	+0.10	3	2738
11:19:40	53.90	53.95	53.95	+0.10	1	2735
11:19:39	53.90	53.95	53.95	+0.10	1	2734
11:19:21	53.90	53.95	53.95	+0.10	1	2733
11:19:20	53.90	53.95	53.90	+0.05	1	2732
11:18:50	53.90	53.95	53.95	+0.10	1	2731
11:18:50	53.90	53.95	53.95	+0.10	1	2730
11:18:23	53.90	53.95	53.95	+0.10	1	2729
11:18:21	53.90	53.95	53.90	+0.05	1	2728
11:18:00	53.90	53.95	53.95	+0.10	1	2727
11:17:39	53.90	53.95	53.95	+0.10	2	2726
11:17:22	53.90	53.95	53.90	+0.05	1	2724
11:17:10	53.90	53.95	53.95	+0.10	1	2723
11:17:09	53.90	53.95	53.95	+0.10	1	2722
11:17:09	53.90	53.95	53.95	+0.10	2	2721
11:17:02	53.95	54.00	53.95	+0.10	26	2719
11:16:52	53.95	54.00	53.95	+0.10	1	2693
11:16:23	53.95	54.00	53.95	+0.10	1	2692
11:16:21	53.95	54.00	54.00	+0.15	1	2691
11:15:45	53.95	54.00	54.00	+0.15	1	2690
11:15:31	53.95	54.00	54.00	+0.15	1	2689
11:15:24	53.95	54.00	53.95	+0.10	1	2688
11:14:41	53.90	54.00	54.00	+0.15	1	2687
11:14:26	53.90	54.00	53.90	+0.05	1	2686
11:13:51	53.90	53.95	53.95	+0.10	1	2685
11:13:40	53.90	53.95	53.95	+0.10	1	2684
11:13:27	53.90	53.95	53.90	+0.05	1	2683
11:13:02	53.90	53.95	53.95	+0.10	3	2682
11:13:02	53.90	53.95	53.95	+0.10	1	2679
11:12:28	53.90	53.95	53.90	+0.05	1	2678
11:12:12	53.90	53.95	53.95	+0.10	1	2677
11:12:09	53.90	53.95	53.95	+0.10	1	2676
11:11:56	53.90	53.95	53.95	+0.10	1	2675
11:11:47	53.90	53.95	53.95	+0.10	1	2674
11:11:29	53.90	53.95	53.90	+0.05	1	2673
11:11:22	53.90	53.95	53.95	+0.10	1	2672
11:11:16	53.90	53.95	53.95	+0.10	1	2671
11:10:52	53.90	53.95	53.95	+0.10	1	2670
11:10:41	53.90	53.95	53.95	+0.10	1	2669
11:10:32	53.90	53.95	53.95	+0.10	1	2668
11:10:30	53.90	53.95	53.90	+0.05	1	2667
11:10:23	53.90	53.95	53.95	+0.10	1	2666
11:10:17	53.90	53.95	53.95	+0.10	10	2665
11:10:17	53.90	53.95	53.95	+0.10	1	2655
11:10:13	53.90	53.95	53.95	+0.10	1	2654
11:10:09	53.90	53.95	53.95	+0.10	5	2653
11:09:43	53.90	53.95	53.95	+0.10	1	2648
11:09:34	53.90	53.95	53.95	+0.10	10	2647
11:09:31	53.90	53.95	53.90	+0.05	1	2637
11:09:10	53.90	53.95	53.95	+0.10	3	2636
11:08:58	53.90	53.95	53.90	+0.05	1	2633
11:08:53	53.90	53.95	53.95	+0.10	1	2632
11:08:34	53.90	53.95	53.95	+0.10	1	2631
11:08:33	53.90	53.95	53.95	+0.10	1	2630
11:08:32	53.90	53.95	53.90	+0.05	1	2629
11:08:23	53.90	53.95	53.95	+0.10	2	2628
11:08:22	53.90	53.95	53.95	+0.10	1	2626
11:08:19	53.90	53.95	53.95	+0.10	1	2625
11:08:03	53.90	53.95	53.95	+0.10	1	2624
11:07:33	53.90	53.95	53.90	+0.05	1	2623
11:07:18	53.90	53.95	53.95	+0.10	1	2622
11:07:13	53.90	53.95	53.95	+0.10	1	2621
11:07:02	53.90	53.95	53.95	+0.10	5	2620
11:06:35	53.90	53.95	53.90	+0.05	1	2615
11:06:26	53.90	53.95	53.95	+0.10	1	2614
11:06:24	53.90	53.95	53.95	+0.10	1	2613
11:06:05	53.90	53.95	53.95	+0.10	1	2612
11:05:37	53.90	53.95	53.95	+0.10	2	2611
11:05:36	53.90	53.95	53.90	+0.05	1	2609
11:05:34	53.90	53.95	53.95	+0.10	1	2608
11:05:32	53.90	53.95	53.95	+0.10	1	2607
11:05:11	53.90	53.95	53.95	+0.10	1	2606
11:04:58	53.90	53.95	53.95	+0.10	1	2605
11:04:57	53.90	53.95	53.95	+0.10	1	2604
11:04:45	53.90	53.95	53.95	+0.10	1	2603
11:04:43	53.90	53.95	53.90	+0.05	1	2602
11:04:37	53.90	53.95	53.90	+0.05	1	2601
11:04:26	53.90	53.95	53.90	+0.05	1	2600
11:04:07	53.90	53.95	53.90	+0.05	25	2599
11:03:54	53.90	53.95	53.95	+0.10	1	2574
11:03:38	53.90	53.95	53.90	+0.05	1	2573
11:03:35	53.90	53.95	53.90	+0.05	3	2572
11:03:32	53.90	53.95	53.95	+0.10	1	2569
11:03:05	53.90	53.95	53.95	+0.10	1	2568
11:02:59	53.90	53.95	53.95	+0.10	1	2567
11:02:48	53.95	54.00	53.95	+0.10	1	2566
11:02:44	53.95	54.00	53.95	+0.10	4	2565
11:02:39	53.95	54.00	53.95	+0.10	1	2561
11:02:15	53.95	54.00	54.00	+0.15	1	2560
11:01:40	53.95	54.00	53.95	+0.10	1	2559
11:01:36	53.90	54.00	54.00	+0.15	2	2558
11:01:25	53.90	54.00	54.00	+0.15	1	2556
11:01:23	53.90	53.95	53.95	+0.10	1	2555
11:01:05	53.90	53.95	53.95	+0.10	1	2554
11:00:41	53.90	53.95	53.90	+0.05	1	2553
11:00:35	53.90	53.95	53.95	+0.10	1	2552
11:00:11	53.90	53.95	53.90	+0.05	1	2551
11:00:08	53.90	53.95	53.95	+0.10	5	2550
10:59:45	53.90	53.95	53.95	+0.10	1	2545
10:59:42	53.90	53.95	53.90	+0.05	1	2544
10:58:58	53.95	54.00	53.95	+0.10	2	2543
10:58:56	53.95	54.00	54.00	+0.15	1	2541
10:58:53	53.95	54.00	54.00	+0.15	4	2540
10:58:44	53.95	54.00	53.95	+0.10	1	2536
10:58:12	53.95	54.00	54.00	+0.15	1	2535
10:58:08	53.95	54.00	54.00	+0.15	1	2534
10:58:06	53.95	54.00	54.00	+0.15	1	2533
10:57:47	53.90	54.00	54.00	+0.15	1	2532
10:57:45	53.90	54.00	53.90	+0.05	1	2531
10:57:16	53.90	54.00	54.00	+0.15	1	2530
10:57:07	53.95	54.00	53.95	+0.10	1	2529
10:56:46	53.90	54.00	53.90	+0.05	1	2528
10:56:30	53.95	54.00	53.95	+0.10	34	2527
10:56:26	53.95	54.00	54.00	+0.15	1	2493
10:55:47	53.95	54.00	53.95	+0.10	1	2492
10:55:43	53.95	54.00	54.00	+0.15	1	2491
10:55:37	53.95	54.00	54.00	+0.15	1	2490
10:54:59	53.95	54.00	53.95	+0.10	1	2489
10:54:48	53.95	54.00	53.95	+0.10	1	2488
10:54:47	53.95	54.00	54.00	+0.15	1	2487
10:54:43	53.95	54.00	54.00	+0.15	4	2486
10:54:35	53.95	54.00	53.95	+0.10	3	2482
10:54:18	53.95	54.00	53.95	+0.10	2	2479
10:54:12	53.95	54.00	54.00	+0.15	1	2477
10:54:12	53.95	54.00	54.00	+0.15	2	2476
10:54:09	53.95	54.00	54.00	+0.15	1	2474
10:53:59	53.95	54.00	54.00	+0.15	1	2473
10:53:57	53.95	54.00	54.00	+0.15	1	2472
10:53:49	53.95	54.00	53.95	+0.10	1	2471
10:53:37	53.95	54.00	53.95	+0.10	11	2470
10:53:17	53.95	54.00	53.95	+0.10	1	2459
10:53:07	53.95	54.00	54.00	+0.15	1	2458
10:52:50	53.95	54.00	53.95	+0.10	1	2457
10:52:18	53.95	54.00	54.00	+0.15	1	2456
10:51:51	53.95	54.00	53.95	+0.10	1	2455
10:51:28	53.95	54.00	54.00	+0.15	1	2454
10:51:21	53.95	54.00	54.00	+0.15	2	2453
10:51:04	53.95	54.00	54.00	+0.15	1	2451
10:50:58	53.95	54.00	53.95	+0.10	3	2450
10:50:53	53.95	54.00	53.95	+0.10	1	2447
10:50:38	53.95	54.00	54.00	+0.15	1	2446
10:50:36	53.95	54.00	54.00	+0.15	1	2445
10:50:32	53.90	53.95	53.95	+0.10	50	2444
10:50:22	53.90	53.95	53.95	+0.10	1	2394
10:50:20	53.90	53.95	53.90	+0.05	5	2393
10:49:54	53.90	53.95	53.90	+0.05	1	2388
10:49:48	53.90	53.95	53.95	+0.10	1	2387
10:49:06	53.90	53.95	53.95	+0.10	1	2386
10:49:01	53.90	53.95	53.95	+0.10	5	2385
10:48:59	53.90	53.95	53.95	+0.10	1	2380
10:48:55	53.90	53.95	53.90	+0.05	1	2379
10:48:48	53.90	53.95	53.95	+0.10	1	2378
10:48:09	53.90	53.95	53.95	+0.10	1	2377
10:47:19	53.90	53.95	53.95	+0.10	1	2376
10:47:00	53.90	53.95	53.95	+0.10	1	2375
10:46:41	53.90	53.95	53.95	+0.10	2	2374
10:46:29	53.90	54.00	54.00	+0.15	1	2372
10:46:19	53.90	54.00	53.90	+0.05	1	2371
10:46:09	53.90	54.00	54.00	+0.15	1	2370
10:45:40	53.90	54.00	54.00	+0.15	1	2369
10:45:02	53.95	54.00	53.90	+0.05	9	2368
10:45:02	53.95	54.00	53.95	+0.10	1	2359
10:45:00	53.95	54.00	54.00	+0.15	1	2358
10:44:58	53.90	53.95	53.95	+0.10	3	2357
10:44:50	53.90	53.95	53.95	+0.10	1	2354
10:44:44	53.90	53.95	53.95	+0.10	1	2353
10:44:01	53.90	53.95	53.95	+0.10	1	2352
10:44:01	53.90	53.95	53.95	+0.10	1	2351
10:44:00	53.90	53.95	53.90	+0.05	1	2350
10:44:00	53.90	53.95	53.95	+0.10	1	2349
10:43:43	53.90	53.95	53.95	+0.10	1	2348
10:43:29	53.90	53.95	53.95	+0.10	1	2347
10:43:10	53.90	53.95	53.95	+0.10	1	2346
10:43:02	53.90	53.95	53.90	+0.05	1	2345
10:42:51	53.90	53.95	53.95	+0.10	2	2344
10:42:47	53.90	53.95	53.95	+0.10	1	2342
10:42:44	53.90	53.95	53.95	+0.10	1	2341
10:42:42	53.90	53.95	53.95	+0.10	1	2340
10:42:21	53.95	54.00	53.95	+0.10	15	2339
10:42:21	53.95	54.00	54.00	+0.15	1	2324
10:42:09	53.95	54.00	53.95	+0.10	50	2323
10:42:09	53.95	54.00	53.95	+0.10	50	2273
10:42:09	53.95	54.00	53.95	+0.10	50	2223
10:42:08	53.95	54.00	53.95	+0.10	50	2173
10:42:08	53.95	54.00	53.95	+0.10	50	2123
10:42:08	53.95	54.00	53.95	+0.10	50	2073
10:42:03	53.95	54.00	53.95	+0.10	1	2023
10:41:31	53.95	54.00	54.00	+0.15	1	2022
10:41:04	53.95	54.00	53.95	+0.10	1	2021
10:40:59	53.95	54.00	54.00	+0.15	2	2020
10:40:41	53.95	54.00	54.00	+0.15	1	2018
10:40:27	53.95	54.00	54.00	+0.15	1	2017
10:40:25	53.95	54.00	54.00	+0.15	1	2016
10:40:14	53.95	54.00	54.00	+0.15	1	2015
10:40:05	53.95	54.00	53.95	+0.10	1	2014
10:40:03	53.95	54.00	53.95	+0.10	1	2013
10:39:51	53.95	54.00	54.00	+0.15	1	2012
10:39:39	53.95	54.00	54.00	+0.15	1	2011
10:39:33	53.95	54.00	54.00	+0.15	1	2010
10:39:19	53.95	54.00	54.00	+0.15	1	2009
10:39:06	53.95	54.00	53.95	+0.10	1	2008
10:39:02	53.95	54.00	54.00	+0.15	1	2007
10:39:01	53.95	54.00	54.00	+0.15	1	2006
10:38:28	53.95	54.00	54.00	+0.15	1	2005
10:38:23	53.95	54.00	54.00	+0.15	1	2004
10:38:12	53.95	54.00	54.00	+0.15	1	2003
10:38:07	53.95	54.00	53.95	+0.10	1	2002
10:37:48	53.95	54.00	54.00	+0.15	1	2001
10:37:35	53.95	54.00	54.00	+0.15	2	2000
10:37:26	53.95	54.00	54.00	+0.15	1	1998
10:37:23	53.95	54.00	54.00	+0.15	2	1997
10:37:22	53.95	54.00	54.00	+0.15	1	1995
10:37:11	53.95	54.00	54.00	+0.15	1	1994
10:37:08	53.95	54.00	53.95	+0.10	1	1993
10:36:49	53.95	54.00	54.00	+0.15	1	1992
10:36:32	53.95	54.00	54.00	+0.15	1	1991
10:36:27	53.95	54.00	54.00	+0.15	1	1990
10:36:09	53.95	54.00	53.95	+0.10	1	1989
10:35:42	53.95	54.00	54.00	+0.15	1	1988
10:35:41	53.95	54.00	54.00	+0.15	1	1987
10:35:29	53.95	54.00	53.95	+0.10	1	1986
10:35:11	53.95	54.00	53.95	+0.10	1	1985
10:35:04	53.95	54.00	54.00	+0.15	1	1984
10:35:02	53.95	54.00	54.00	+0.15	2	1983
10:34:54	53.95	54.00	54.00	+0.15	1	1981
10:34:41	53.95	54.00	54.00	+0.15	1	1980
10:34:37	53.95	54.00	53.95	+0.10	1	1979
10:34:25	53.95	54.00	54.00	+0.15	1	1978
10:34:17	53.95	54.00	54.00	+0.15	1	1977
10:34:12	53.95	54.00	53.95	+0.10	1	1976
10:34:03	53.95	54.00	54.00	+0.15	1	1975
10:34:02	53.95	54.00	54.00	+0.15	1	1974
10:33:49	53.95	54.00	54.00	+0.15	2	1973
10:33:14	53.95	54.00	54.00	+0.15	1	1971
10:33:13	53.95	54.00	53.95	+0.10	1	1970
10:33:13	53.95	54.00	54.00	+0.15	1	1969
10:32:25	53.95	54.00	54.00	+0.15	3	1968
10:32:23	53.95	54.00	54.00	+0.15	1	1965
10:32:14	53.95	54.00	53.95	+0.10	1	1964
10:31:41	53.95	54.00	54.00	+0.15	1	1963
10:31:34	53.95	54.00	54.00	+0.15	1	1962
10:31:25	53.95	54.00	53.95	+0.10	2	1961
10:31:15	53.95	54.00	53.95	+0.10	1	1959
10:30:44	53.95	54.00	54.00	+0.15	1	1958
10:30:16	53.95	54.00	53.95	+0.10	1	1957
10:29:54	53.95	54.00	54.00	+0.15	1	1956
10:29:51	53.95	54.00	54.00	+0.15	1	1955
10:29:38	53.95	54.00	54.00	+0.15	1	1954
10:29:17	53.95	54.00	53.95	+0.10	1	1953
10:29:04	53.95	54.00	54.00	+0.15	1	1952
10:28:56	53.95	54.00	54.00	+0.15	1	1951
10:28:55	53.95	54.00	54.00	+0.15	1	1950
10:28:15	53.95	54.00	54.00	+0.15	1	1949
10:28:12	53.95	54.00	54.00	+0.15	1	1948
10:28:08	53.95	54.00	54.00	+0.15	1	1947
10:27:34	53.95	54.00	53.95	+0.10	2	1946
10:27:29	53.95	54.00	53.95	+0.10	2	1944
10:27:25	53.95	54.00	54.00	+0.15	1	1942
10:27:05	53.95	54.00	53.95	+0.10	1	1941
10:26:35	53.95	54.00	54.00	+0.15	1	1940
10:26:32	53.95	54.00	54.00	+0.15	1	1939
10:26:22	53.95	54.00	54.00	+0.15	1	1938
10:26:03	53.95	54.00	54.00	+0.15	1	1937
10:25:58	53.95	54.00	54.00	+0.15	1	1936
10:25:50	53.95	54.00	54.00	+0.15	8	1935
10:25:45	53.95	54.00	54.00	+0.15	1	1927
10:25:41	53.95	54.00	54.00	+0.15	1	1926
10:25:40	53.95	54.00	53.95	+0.10	10	1925
10:25:38	53.95	54.00	54.00	+0.15	2	1915
10:25:05	53.95	54.00	54.00	+0.15	2	1913
10:25:00	53.95	54.00	54.00	+0.15	5	1911
10:24:56	53.95	54.00	54.00	+0.15	1	1906
10:24:46	53.95	54.00	54.00	+0.15	2	1905
10:24:46	53.95	54.00	54.00	+0.15	1	1903
10:24:31	53.95	54.00	54.00	+0.15	2	1902
10:24:27	53.95	54.00	54.00	+0.15	1	1900
10:24:06	53.95	54.00	54.00	+0.15	1	1899
10:23:42	53.95	54.00	54.00	+0.15	2	1898
10:23:35	53.95	54.00	54.00	+0.15	1	1896
10:23:29	53.95	54.00	54.00	+0.15	1	1895
10:23:28	53.95	54.00	54.00	+0.15	1	1894
10:23:27	54.00	54.05	54.00	+0.15	3	1893
10:23:21	54.00	54.05	54.00	+0.15	1	1890
10:23:19	54.00	54.05	54.00	+0.15	2	1889
10:23:18	54.00	54.05	54.05	+0.20	1	1887
10:23:16	54.00	54.05	54.05	+0.20	1	1886
10:23:05	54.00	54.05	54.00	+0.15	1	1885
10:22:52	53.95	54.00	54.00	+0.15	3	1884
10:22:44	53.95	54.00	54.00	+0.15	1	1881
10:22:42	53.95	54.00	54.00	+0.15	1	1880
10:22:27	53.95	54.00	54.00	+0.15	1	1879
10:22:26	53.95	54.00	54.00	+0.15	1	1878
10:22:25	53.95	54.00	54.00	+0.15	1	1877
10:22:24	53.95	54.00	54.00	+0.15	4	1876
10:22:23	53.95	54.00	54.00	+0.15	7	1872
10:21:48	54.00	54.05	54.00	+0.15	7	1865
10:21:37	54.00	54.05	54.05	+0.20	1	1858
10:21:26	54.00	54.05	54.00	+0.15	1	1857
10:21:23	53.95	54.00	54.00	+0.15	4	1856
10:20:47	53.95	54.05	54.05	+0.20	1	1852
10:20:44	54.00	54.05	53.95	+0.10	45	1851
10:20:44	54.00	54.05	54.00	+0.15	7	1806
10:20:39	54.00	54.05	54.00	+0.15	1	1799
10:20:27	54.00	54.05	54.00	+0.15	1	1798
10:19:57	54.00	54.05	54.05	+0.20	1	1797
10:19:50	54.00	54.05	54.00	+0.15	2	1796
10:19:48	54.00	54.05	54.00	+0.15	1	1794
10:19:28	54.00	54.05	54.00	+0.15	1	1793
10:19:11	54.00	54.05	54.00	+0.15	1	1792
10:19:07	53.95	54.00	54.00	+0.15	1	1791
10:18:52	53.95	54.00	54.00	+0.15	1	1790
10:18:30	53.95	54.00	53.95	+0.10	1	1789
10:18:22	53.95	54.00	54.00	+0.15	1	1788
10:18:18	53.95	54.00	54.00	+0.15	1	1787
10:18:13	53.95	54.00	54.00	+0.15	1	1786
10:18:02	54.00	54.05	54.00	+0.15	5	1785
10:17:31	54.00	54.05	54.00	+0.15	1	1780
10:17:28	54.00	54.05	54.05	+0.20	1	1779
10:17:09	53.95	54.00	54.00	+0.15	1	1778
10:17:03	53.95	54.00	54.00	+0.15	1	1777
10:16:45	53.95	54.05	54.05	+0.20	4	1776
10:16:38	53.95	54.05	54.05	+0.20	1	1772
10:16:32	54.00	54.05	54.00	+0.15	1	1771
10:16:27	54.00	54.05	54.05	+0.20	1	1770
10:16:22	54.00	54.05	54.00	+0.15	1	1769
10:16:21	54.00	54.05	54.05	+0.20	1	1768
10:15:48	54.00	54.05	54.05	+0.20	1	1767
10:15:33	53.95	54.05	53.95	+0.10	1	1766
10:15:29	53.95	54.00	54.00	+0.15	1	1765
10:15:26	53.95	54.00	53.95	+0.10	1	1764
10:15:26	53.95	54.00	54.00	+0.15	3	1763
10:15:24	53.95	54.00	54.00	+0.15	2	1760
10:15:16	53.95	54.00	54.00	+0.15	1	1758
10:15:15	53.95	54.00	54.00	+0.15	1	1757
10:15:00	53.95	54.05	54.05	+0.20	1	1756
10:14:53	54.00	54.05	54.00	+0.15	2	1755
10:14:34	54.00	54.05	54.00	+0.15	1	1753
10:14:07	54.00	54.05	54.00	+0.15	12	1752
10:13:50	54.00	54.05	54.00	+0.15	12	1740
10:13:35	53.95	54.05	53.95	+0.10	1	1728
10:13:31	54.00	54.05	54.00	+0.15	2	1727
10:13:30	54.00	54.05	54.00	+0.15	2	1725
10:13:06	54.00	54.05	54.00	+0.15	2	1723
10:12:55	54.00	54.05	54.00	+0.15	3	1721
10:12:52	54.00	54.05	54.05	+0.20	1	1718
10:12:36	54.00	54.05	54.00	+0.15	1	1717
10:12:12	54.00	54.05	54.00	+0.15	3	1716
10:12:10	54.00	54.05	54.00	+0.15	1	1713
10:11:50	54.00	54.05	54.00	+0.15	36	1712
10:11:47	54.00	54.05	54.00	+0.15	2	1676
10:11:45	54.00	54.05	54.00	+0.15	50	1674
10:11:44	54.00	54.05	54.00	+0.15	50	1624
10:11:40	54.00	54.05	54.05	+0.20	1	1574
10:11:37	54.00	54.05	54.00	+0.15	1	1573
10:11:17	53.95	54.00	54.00	+0.15	14	1572
10:10:49	54.00	54.05	54.00	+0.15	4	1558
10:10:44	54.00	54.05	54.00	+0.15	1	1554
10:10:39	54.00	54.05	54.00	+0.15	1	1553
10:10:23	54.00	54.05	54.00	+0.15	32	1552
10:09:50	54.00	54.05	54.05	+0.20	10	1520
10:09:40	54.00	54.05	54.00	+0.15	1	1510
10:09:25	54.00	54.05	54.05	+0.20	1	1509
10:09:04	54.00	54.05	54.00	+0.15	1	1508
10:09:02	54.00	54.05	54.00	+0.15	25	1507
10:09:00	54.00	54.05	54.00	+0.15	1	1482
10:08:41	54.00	54.05	54.00	+0.15	1	1481
10:08:05	54.00	54.05	54.05	+0.20	1	1480
10:07:58	54.00	54.05	54.00	+0.15	5	1479
10:07:53	54.00	54.05	54.05	+0.20	5	1474
10:07:42	54.00	54.05	54.00	+0.15	1	1469
10:07:30	54.00	54.05	54.00	+0.15	100	1468
10:07:30	54.00	54.05	54.05	+0.20	1	1368
10:06:58	54.00	54.05	54.00	+0.15	1	1367
10:06:48	54.00	54.05	54.05	+0.20	1	1366
10:06:43	54.00	54.05	54.00	+0.15	1	1365
10:05:56	54.00	54.05	54.05	+0.20	2	1364
10:05:51	54.00	54.05	54.05	+0.20	5	1362
10:05:44	54.00	54.05	54.00	+0.15	1	1357
10:05:39	54.00	54.05	54.05	+0.20	2	1356
10:04:29	54.00	54.05	54.05	+0.20	1	1354
10:04:26	54.00	54.05	54.00	+0.15	1	1353
10:03:35	54.00	54.05	54.00	+0.15	2	1352
10:03:09	54.00	54.05	54.05	+0.20	1	1350
10:02:48	54.00	54.05	54.00	+0.15	1	1349
10:02:09	54.00	54.05	54.05	+0.20	1	1348
10:01:49	54.00	54.05	54.00	+0.15	1	1347
10:01:00	54.00	54.05	54.05	+0.20	3	1346
10:00:54	54.00	54.05	54.05	+0.20	1	1343
10:00:50	54.00	54.05	54.00	+0.15	1	1342
10:00:47	54.00	54.05	54.00	+0.15	10	1341
10:00:16	54.00	54.05	54.00	+0.15	5	1331
10:00:10	54.00	54.05	54.00	+0.15	1	1326
09:59:51	54.00	54.05	54.00	+0.15	1	1325
09:59:37	54.00	54.05	54.00	+0.15	18	1324
09:59:01	54.00	54.05	54.00	+0.15	1	1306
09:58:52	54.00	54.05	54.00	+0.15	1	1305
09:58:47	54.00	54.05	54.00	+0.15	2	1304
09:58:45	54.00	54.05	54.05	+0.20	1	1302
09:58:43	54.00	54.05	54.00	+0.15	3	1301
09:58:26	54.00	54.05	54.00	+0.15	1	1298
09:58:23	54.00	54.05	54.05	+0.20	1	1297
09:58:00	54.00	54.05	54.00	+0.15	4	1296
09:57:54	54.00	54.05	54.05	+0.20	7	1292
09:57:53	54.00	54.05	54.00	+0.15	1	1285
09:57:51	54.00	54.05	54.05	+0.20	2	1284
09:57:49	54.00	54.05	54.00	+0.15	50	1282
09:57:22	54.00	54.05	54.05	+0.20	5	1232
09:57:18	54.00	54.05	54.05	+0.20	1	1227
09:57:13	54.00	54.05	54.00	+0.15	1	1226
09:56:54	54.00	54.05	54.05	+0.20	5	1225
09:56:54	54.00	54.05	54.00	+0.15	1	1220
09:56:47	54.00	54.05	54.05	+0.20	1	1219
09:56:36	54.00	54.05	54.05	+0.20	1	1218
09:55:55	54.00	54.05	54.00	+0.15	1	1217
09:55:41	54.00	54.05	54.05	+0.20	1	1216
09:55:32	54.00	54.05	54.05	+0.20	1	1215
09:55:31	54.00	54.05	54.05	+0.20	3	1214
09:55:08	54.00	54.05	54.05	+0.20	5	1211
09:54:57	54.00	54.05	54.00	+0.15	1	1206
09:54:49	54.00	54.05	54.05	+0.20	18	1205
09:54:35	54.00	54.05	54.00	+0.15	2	1187
09:54:20	54.00	54.05	54.00	+0.15	2	1185
09:54:18	54.00	54.05	54.05	+0.20	1	1183
09:54:17	54.00	54.05	54.05	+0.20	1	1182
09:53:58	54.00	54.05	54.00	+0.15	1	1181
09:53:25	54.00	54.05	54.00	+0.15	11	1180
09:53:24	54.00	54.05	54.00	+0.15	2	1169
09:52:59	54.00	54.05	54.00	+0.15	1	1167
09:52:18	54.00	54.05	54.05	+0.20	2	1166
09:52:00	54.00	54.05	54.00	+0.15	1	1164
09:51:27	54.00	54.05	54.05	+0.20	20	1163
09:51:26	54.00	54.05	54.05	+0.20	1	1143
09:51:01	54.00	54.05	54.00	+0.15	1	1142
09:50:52	54.00	54.05	54.05	+0.20	1	1141
09:50:43	54.00	54.05	54.05	+0.20	1	1140
09:50:02	54.00	54.05	54.00	+0.15	1	1139
09:49:59	54.00	54.05	54.00	+0.15	20	1138
09:49:36	54.00	54.05	54.00	+0.15	1	1118
09:49:29	54.00	54.05	54.00	+0.15	1	1117
09:49:09	54.00	54.05	54.00	+0.15	25	1116
09:49:04	54.00	54.05	54.00	+0.15	15	1091
09:48:57	54.00	54.05	54.00	+0.15	4	1076
09:48:46	53.95	54.00	54.00	+0.15	138	1072
09:48:03	53.95	54.00	53.95	+0.10	20	934
09:47:12	53.95	54.00	54.00	+0.15	5	914
09:47:07	53.95	54.00	54.00	+0.15	1	909
09:47:05	53.95	54.00	54.00	+0.15	1	908
09:46:51	53.95	54.00	54.00	+0.15	1	907
09:46:47	53.95	54.00	54.00	+0.15	1	906
09:46:04	53.95	54.00	54.00	+0.15	1	905
09:45:46	53.95	54.00	53.95	+0.10	1	904
09:45:41	53.95	54.00	53.95	+0.10	6	903
09:45:24	53.95	54.00	53.95	+0.10	1	897
09:45:03	53.95	54.00	54.00	+0.15	5	896
09:44:23	53.95	54.00	54.00	+0.15	1	891
09:44:21	53.95	54.00	54.00	+0.15	2	890
09:44:02	53.95	54.00	54.00	+0.15	1	888
09:43:44	53.95	54.00	54.00	+0.15	2	887
09:43:32	53.95	54.00	54.00	+0.15	1	885
09:43:31	53.95	54.00	53.95	+0.10	1	884
09:43:29	53.95	54.00	54.00	+0.15	2	883
09:43:01	53.95	54.00	54.00	+0.15	1	881
09:42:46	53.95	54.00	54.00	+0.15	1	880
09:42:39	53.95	54.00	54.00	+0.15	1	879
09:42:07	53.95	54.00	54.00	+0.15	2	878
09:41:38	53.95	54.00	54.00	+0.15	1	876
09:40:59	53.95	54.00	53.95	+0.10	1	875
09:40:56	53.95	54.00	54.00	+0.15	2	874
09:40:54	53.95	54.00	53.95	+0.10	2	872
09:40:43	53.95	54.00	54.00	+0.15	1	870
09:40:23	53.95	54.00	53.95	+0.10	1	869
09:40:13	53.95	54.00	53.95	+0.10	1	868
09:39:56	53.95	54.00	54.00	+0.15	1	867
09:39:47	53.95	54.00	53.95	+0.10	1	866
09:39:46	53.95	54.00	54.00	+0.15	1	865
09:39:34	53.95	54.00	54.00	+0.15	5	864
09:39:23	53.95	54.00	54.00	+0.15	1	859
09:39:20	53.95	54.00	53.95	+0.10	2	858
09:39:15	53.95	54.00	53.95	+0.10	1	856
09:39:05	53.95	54.00	54.00	+0.15	1	855
09:39:03	53.95	54.00	54.00	+0.15	1	854
09:38:51	53.95	54.00	54.00	+0.15	1	853
09:38:43	53.95	54.00	54.00	+0.15	2	852
09:38:41	53.95	54.00	54.00	+0.15	2	850
09:38:38	53.95	54.00	53.95	+0.10	1	848
09:38:16	53.95	54.00	53.95	+0.10	1	847
09:37:44	53.95	54.00	53.95	+0.10	1	846
09:37:22	53.95	54.00	53.95	+0.10	3	845
09:37:17	53.95	54.00	53.95	+0.10	1	842
09:37:07	53.95	54.00	54.00	+0.15	1	841
09:37:04	53.95	54.00	54.00	+0.15	35	840
09:36:53	53.95	54.00	53.95	+0.10	2	805
09:36:20	53.95	54.00	54.00	+0.15	1	803
09:36:18	53.95	54.00	53.95	+0.10	1	802
09:35:55	53.95	54.00	54.00	+0.15	1	801
09:35:22	53.95	54.00	54.00	+0.15	1	800
09:35:19	53.95	54.00	53.95	+0.10	1	799
09:35:03	53.95	54.00	54.00	+0.15	1	798
09:35:01	53.95	54.00	54.00	+0.15	1	797
09:34:57	53.95	54.00	54.00	+0.15	10	796
09:34:36	53.95	54.00	54.00	+0.15	1	786
09:34:20	53.95	54.00	53.95	+0.10	1	785
09:34:09	53.95	54.00	54.00	+0.15	1	784
09:33:56	53.95	54.00	54.00	+0.15	1	783
09:33:26	53.95	54.00	54.00	+0.15	1	782
09:33:21	53.95	54.00	53.95	+0.10	1	781
09:33:04	53.95	54.00	54.00	+0.15	1	780
09:32:48	53.95	54.00	53.95	+0.10	2	779
09:32:45	53.95	54.00	54.00	+0.15	1	777
09:32:05	53.95	54.00	54.00	+0.15	1	776
09:32:03	53.95	54.00	53.95	+0.10	2	775
09:31:19	53.95	54.00	53.95	+0.10	2	773
09:30:46	53.95	54.00	54.00	+0.15	1	771
09:30:46	53.95	54.00	54.00	+0.15	1	770
09:30:29	53.95	54.00	54.00	+0.15	1	769
09:30:25	53.95	54.00	53.95	+0.10	1	768
09:30:22	53.95	54.00	54.00	+0.15	12	767
09:30:10	53.95	54.00	54.00	+0.15	1	755
09:30:07	53.95	54.00	54.00	+0.15	10	754
09:30:00	53.95	54.00	54.00	+0.15	1	744
09:29:49	53.95	54.00	54.00	+0.15	2	743
09:29:36	53.95	54.00	53.95	+0.10	9	741
09:29:14	53.95	54.00	54.00	+0.15	1	732
09:29:09	53.95	54.00	54.00	+0.15	1	731
09:28:42	53.95	54.00	54.00	+0.15	1	730
09:28:35	53.95	54.00	54.00	+0.15	1	729
09:28:27	53.95	54.00	53.95	+0.10	1	728
09:28:18	53.95	54.00	53.95	+0.10	3	727
09:28:17	53.95	54.00	53.95	+0.10	2	724
09:27:55	53.95	54.00	53.95	+0.10	55	722
09:27:52	53.95	54.00	53.95	+0.10	9	667
09:27:46	53.95	54.00	54.00	+0.15	1	658
09:27:09	53.95	54.00	54.00	+0.15	1	657
09:26:52	53.95	54.00	54.00	+0.15	1	656
09:26:35	53.95	54.00	54.00	+0.15	1	655
09:26:06	53.95	54.00	54.00	+0.15	1	654
09:25:35	53.95	54.00	54.00	+0.15	1	653
09:25:34	53.95	54.00	54.00	+0.15	1	652
09:25:30	53.95	54.00	53.95	+0.10	1	651
09:25:21	53.95	54.00	53.95	+0.10	1	650
09:25:08	53.95	54.00	53.95	+0.10	1	649
09:24:53	53.95	54.00	53.95	+0.10	9	648
09:24:27	53.95	54.00	53.95	+0.10	1	639
09:24:06	53.95	54.00	54.00	+0.15	1	638
09:24:02	53.95	54.00	54.00	+0.15	5	637
09:23:47	53.95	54.00	54.00	+0.15	1	632
09:23:40	53.95	54.00	54.00	+0.15	10	631
09:23:30	53.95	54.00	54.00	+0.15	1	621
09:23:26	53.95	54.00	54.00	+0.15	1	620
09:23:24	53.95	54.00	54.00	+0.15	2	619
09:23:19	53.95	54.00	54.00	+0.15	1	617
09:23:02	53.95	54.00	54.00	+0.15	1	616
09:23:00	53.95	54.00	54.00	+0.15	1	615
09:22:55	53.95	54.00	54.00	+0.15	2	614
09:22:39	53.95	54.00	54.00	+0.15	1	612
09:22:35	53.95	54.00	53.95	+0.10	2	611
09:22:01	53.95	54.00	54.00	+0.15	1	609
09:21:59	53.95	54.00	54.00	+0.15	1	608
09:21:58	53.95	54.00	54.00	+0.15	1	607
09:21:40	53.95	54.00	54.00	+0.15	1	606
09:21:27	53.95	54.00	54.00	+0.15	2	605
09:21:22	53.95	54.00	54.00	+0.15	1	603
09:20:19	53.95	54.00	54.00	+0.15	1	602
09:20:06	53.95	54.00	53.95	+0.10	1	601
09:19:53	53.95	54.00	54.00	+0.15	1	600
09:19:52	53.95	54.00	53.95	+0.10	2	599
09:19:37	53.95	54.00	53.95	+0.10	3	597
09:19:37	53.95	54.00	53.95	+0.10	1	594
09:19:31	53.95	54.00	53.95	+0.10	2	593
09:18:59	53.95	54.00	53.95	+0.10	5	591
09:18:38	53.95	54.00	53.95	+0.10	1	586
09:18:36	53.95	54.00	54.00	+0.15	1	585
09:18:33	53.95	54.00	54.00	+0.15	3	584
09:18:29	53.95	54.00	54.00	+0.15	1	581
09:18:23	53.95	54.00	54.00	+0.15	1	580
09:18:19	53.95	54.00	54.00	+0.15	1	579
09:18:00	53.95	54.00	54.00	+0.15	1	578
09:17:57	53.95	54.00	54.00	+0.15	1	577
09:17:43	53.95	54.00	54.00	+0.15	1	576
09:17:39	54.00	54.05	54.00	+0.15	32	575
09:17:39	54.00	54.05	54.00	+0.15	1	543
09:17:18	54.00	54.05	54.00	+0.15	1	542
09:17:17	54.00	54.05	54.00	+0.15	1	541
09:16:58	54.00	54.05	54.00	+0.15	2	540
09:16:48	54.00	54.05	54.00	+0.15	1	538
09:16:40	54.00	54.05	54.00	+0.15	1	537
09:16:35	54.00	54.05	54.00	+0.15	2	536
09:16:35	54.00	54.05	54.00	+0.15	1	534
09:16:16	54.00	54.05	54.00	+0.15	3	533
09:16:07	54.00	54.05	54.05	+0.20	1	530
09:15:42	54.00	54.05	54.00	+0.15	1	529
09:15:32	54.00	54.05	54.00	+0.15	1	528
09:14:57	54.00	54.05	54.05	+0.20	1	527
09:14:47	54.00	54.05	54.05	+0.20	1	526
09:14:44	54.00	54.05	54.00	+0.15	1	525
09:14:43	54.00	54.05	54.00	+0.15	1	524
09:14:31	54.00	54.05	54.00	+0.15	10	523
09:14:07	54.00	54.05	54.00	+0.15	1	513
09:13:53	53.95	54.05	54.05	+0.20	1	512
09:13:48	54.00	54.05	54.00	+0.15	2	511
09:13:44	53.95	54.05	53.95	+0.10	1	509
09:13:44	53.95	54.00	54.00	+0.15	64	508
09:13:39	53.95	54.00	54.00	+0.15	2	444
09:13:39	53.95	54.00	54.00	+0.15	1	442
09:13:13	53.95	54.00	54.00	+0.15	1	441
09:13:07	53.95	54.00	54.00	+0.15	5	440
09:12:45	53.95	54.00	53.95	+0.10	1	435
09:12:40	53.95	54.00	54.00	+0.15	1	434
09:12:35	53.95	54.00	54.00	+0.15	30	433
09:12:30	53.95	54.00	54.00	+0.15	8	403
09:12:16	53.95	54.05	53.95	+0.10	5	395
09:12:15	54.00	54.05	53.95	+0.10	15	390
09:12:15	54.00	54.05	54.00	+0.15	3	375
09:12:00	54.00	54.05	54.00	+0.15	2	372
09:11:46	53.95	54.05	53.95	+0.10	1	370
09:11:45	54.00	54.05	54.00	+0.15	4	369
09:11:45	54.00	54.05	54.00	+0.15	1	365
09:11:42	54.00	54.05	54.00	+0.15	1	364
09:11:40	54.00	54.05	54.00	+0.15	1	363
09:11:27	53.95	54.00	54.00	+0.15	6	362
09:11:23	53.95	54.00	54.00	+0.15	1	356
09:11:15	53.95	54.00	54.00	+0.15	1	355
09:11:11	54.00	54.05	54.00	+0.15	2	354
09:11:11	54.00	54.05	54.05	+0.20	1	352
09:11:10	53.95	54.00	54.00	+0.15	1	351
09:11:09	54.00	54.05	54.00	+0.15	1	350
09:11:02	53.95	54.00	54.00	+0.15	21	349
09:10:58	53.95	54.00	54.00	+0.15	1	328
09:10:56	53.95	54.00	54.00	+0.15	1	327
09:10:55	53.95	54.00	54.00	+0.15	1	326
09:10:53	53.95	54.00	54.00	+0.15	1	325
09:10:48	53.95	54.00	54.00	+0.15	1	324
09:10:47	53.95	54.00	53.95	+0.10	1	323
09:10:37	53.95	54.00	53.95	+0.10	1	322
09:10:19	53.95	54.00	53.95	+0.10	1	321
09:10:19	53.95	54.00	53.95	+0.10	1	320
09:09:53	53.95	54.00	53.95	+0.10	1	319
09:09:49	53.95	54.00	54.00	+0.15	1	318
09:09:48	53.95	54.00	53.95	+0.10	1	317
09:09:45	53.95	54.00	54.00	+0.15	5	316
09:09:35	53.95	54.00	54.00	+0.15	1	311
09:09:11	54.00	54.05	54.00	+0.15	137	310
09:08:53	54.00	54.05	54.05	+0.20	3	173
09:08:49	54.00	54.05	54.00	+0.15	1	170
09:08:46	54.00	54.05	54.05	+0.20	1	169
09:08:43	54.00	54.05	54.05	+0.20	1	168
09:08:41	54.00	54.05	54.00	+0.15	2	167
09:08:28	54.00	54.05	54.05	+0.20	1	165
09:08:22	54.00	54.05	54.05	+0.20	1	164
09:08:15	54.00	54.05	54.05	+0.20	1	163
09:08:10	54.00	54.05	54.05	+0.20	4	162
09:08:04	54.00	54.05	54.05	+0.20	2	158
09:07:51	54.00	54.05	54.00	+0.15	1	156
09:07:43	54.00	54.05	54.05	+0.20	2	155
09:07:36	54.00	54.05	54.05	+0.20	1	153
09:07:28	54.00	54.05	54.05	+0.20	1	152
09:07:24	54.00	54.05	54.05	+0.20	2	151
09:07:16	54.00	54.05	54.05	+0.20	1	149
09:07:07	54.00	54.05	54.05	+0.20	1	148
09:06:55	54.00	54.05	54.05	+0.20	1	147
09:06:54	54.00	54.05	54.05	+0.20	12	146
09:06:52	54.00	54.05	54.00	+0.15	1	134
09:06:51	54.00	54.05	54.05	+0.20	1	133
09:06:47	54.00	54.05	54.05	+0.20	2	132
09:06:32	54.00	54.05	54.05	+0.20	3	130
09:06:31	54.00	54.05	54.05	+0.20	10	127
09:06:16	54.00	54.05	54.00	+0.15	1	117
09:06:09	54.00	54.05	54.00	+0.15	1	116
09:06:06	54.00	54.05	54.00	+0.15	1	115
09:05:54	54.00	54.05	54.00	+0.15	1	114
09:05:54	54.00	54.05	54.05	+0.20	4	113
09:05:53	54.00	54.05	54.00	+0.15	1	109
09:05:52	54.00	54.05	54.00	+0.15	1	108
09:05:51	54.00	54.05	54.05	+0.20	5	107
09:05:48	54.00	54.05	54.00	+0.15	1	102
09:05:39	54.00	54.05	54.00	+0.15	2	101
09:05:17	54.00	54.05	54.00	+0.15	1	99
09:04:54	54.00	54.05	54.00	+0.15	1	98
09:04:50	54.00	54.05	54.00	+0.15	1	97
09:04:38	54.00	54.05	54.00	+0.15	2	96
09:04:36	54.05	54.10	54.05	+0.20	3	94
09:04:35	54.05	54.10	54.10	+0.25	5	91
09:04:33	54.05	54.10	54.10	+0.25	3	86
09:04:23	54.05	54.10	54.05	+0.20	1	83
09:04:14	54.00	54.10	54.10	+0.25	1	82
09:04:08	54.00	54.05	54.05	+0.20	3	81
09:04:00	54.00	54.05	54.05	+0.20	2	78
09:04:00	54.00	54.05	54.05	+0.20	1	76
09:03:55	54.00	54.05	54.00	+0.15	1	75
09:03:38	54.00	54.05	54.05	+0.20	1	74
09:03:35	54.00	54.05	54.05	+0.20	1	73
09:03:28	54.00	54.05	54.05	+0.20	1	72
09:03:20	54.00	54.05	54.05	+0.20	6	71
09:03:14	54.00	54.05	54.05	+0.20	1	65
09:03:09	54.00	54.05	54.05	+0.20	2	64
09:03:06	54.00	54.05	54.05	+0.20	4	62
09:03:00	54.00	54.05	54.05	+0.20	1	58
09:02:58	54.00	54.05	54.05	+0.20	2	57
09:02:56	54.00	54.05	54.00	+0.15	1	55
09:02:37	54.00	54.05	54.05	+0.20	2	54
09:02:32	54.00	54.05	54.05	+0.20	2	52
09:02:30	54.00	54.05	54.00	+0.15	1	50
09:02:24	54.00	54.05	54.05	+0.20	1	49
09:02:17	54.00	54.05	54.05	+0.20	1	48
09:02:13	54.05	54.10	54.05	+0.20	4	47
09:02:12	--	--	54.05	+0.20	43	43

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Double A-多功能影印紙A4 80G (5包/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞大麥克即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值1, 000元

PChome 購物儲值50,000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

國泰投信張錫：AI好戲才剛開始 ...

壽險業強身健體今年獲准發債規...

我的自選股

即時重大訊息

‧財劃法修法預算大減百億水利署...
‧吸引境外資金回流金管會明年擬...
‧車輛公會與六大車廠呼籲以調降...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。