最新美股激勵台股早盤上漲逾百點熱門機器人之眼帶旺光學族群佳能爆量漲停、亞光勁揚

更新報價

期街口布蘭特正2 (00715L) ETF 上市

13.18 ▲+0.09 +0.69% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.09	10,642	13.17	195	13.18	157	13.23	13.23	13.13	13.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	13.17	13.18	13.18	+0.09	399	10642
13:24:22	13.17	13.18	13.17	+0.08	1	10243
13:24:22	13.17	13.18	13.17	+0.08	5	10242
13:24:17	13.17	13.18	13.17	+0.08	1	10237
13:24:14	13.17	13.18	13.18	+0.09	5	10236
13:24:08	13.17	13.18	13.17	+0.08	5	10231
13:23:46	13.17	13.18	13.18	+0.09	5	10226
13:23:39	13.17	13.18	13.17	+0.08	15	10221
13:23:23	13.17	13.18	13.17	+0.08	1	10206
13:23:20	13.17	13.18	13.17	+0.08	5	10205
13:23:06	13.17	13.18	13.17	+0.08	5	10200
13:22:59	13.17	13.18	13.17	+0.08	1	10195
13:22:56	13.17	13.18	13.17	+0.08	2	10194
13:22:39	13.17	13.18	13.17	+0.08	2	10192
13:22:11	13.17	13.18	13.17	+0.08	1	10190
13:22:11	13.16	13.17	13.17	+0.08	5	10189
13:21:46	13.16	13.17	13.16	+0.07	20	10184
13:21:09	13.17	13.18	13.17	+0.08	2	10164
13:20:46	13.17	13.18	13.17	+0.08	2	10162
13:20:44	13.17	13.18	13.18	+0.09	400	10160
13:20:40	13.17	13.18	13.18	+0.09	10	9760
13:20:35	13.17	13.18	13.17	+0.08	1	9750
13:20:16	13.17	13.18	13.18	+0.09	1	9749
13:20:04	13.17	13.18	13.17	+0.08	1	9748
13:19:42	13.16	13.17	13.17	+0.08	279	9747
13:19:37	13.16	13.17	13.17	+0.08	200	9468
13:19:35	13.16	13.17	13.16	+0.07	3	9268
13:19:32	13.16	13.17	13.16	+0.07	1	9265
13:18:55	13.16	13.17	13.16	+0.07	10	9264
13:18:14	13.16	13.17	13.16	+0.07	6	9254
13:17:48	13.16	13.17	13.16	+0.07	2	9248
13:17:47	13.16	13.17	13.17	+0.08	5	9246
13:17:39	13.16	13.17	13.16	+0.07	5	9241
13:17:13	13.16	13.17	13.17	+0.08	1	9236
13:17:13	13.16	13.17	13.17	+0.08	5	9235
13:17:00	13.16	13.17	13.17	+0.08	3	9230
13:16:46	13.16	13.17	13.16	+0.07	2	9227
13:16:20	13.16	13.17	13.16	+0.07	1	9225
13:16:18	13.16	13.17	13.16	+0.07	1	9224
13:15:50	13.16	13.17	13.16	+0.07	1	9223
13:15:44	13.16	13.17	13.16	+0.07	1	9222
13:15:22	13.16	13.17	13.16	+0.07	4	9221
13:15:21	13.16	13.17	13.16	+0.07	8	9217
13:15:20	13.16	13.17	13.17	+0.08	1	9209
13:14:23	13.16	13.17	13.16	+0.07	1	9208
13:13:51	13.16	13.17	13.16	+0.07	3	9207
13:12:36	13.16	13.17	13.16	+0.07	1	9204
13:12:11	13.16	13.17	13.16	+0.07	10	9203
13:11:57	13.16	13.17	13.16	+0.07	7	9193
13:11:19	13.16	13.17	13.16	+0.07	1	9186
13:10:26	13.16	13.17	13.17	+0.08	38	9185
13:07:13	13.16	13.17	13.17	+0.08	2	9147
13:02:46	13.16	13.17	13.16	+0.07	5	9145
13:02:43	13.16	13.17	13.17	+0.08	5	9140
13:02:00	13.16	13.17	13.17	+0.08	1	9135
13:00:28	13.16	13.17	13.17	+0.08	50	9134
13:00:16	13.16	13.17	13.17	+0.08	1	9084
12:59:56	13.16	13.17	13.17	+0.08	100	9083
12:59:21	13.16	13.17	13.17	+0.08	50	8983
12:57:26	13.16	13.17	13.17	+0.08	5	8933
12:55:17	13.16	13.17	13.17	+0.08	5	8928
12:53:43	13.16	13.17	13.17	+0.08	1	8923
12:53:20	13.16	13.17	13.17	+0.08	1	8922
12:52:53	13.16	13.17	13.16	+0.07	2	8921
12:52:35	13.16	13.17	13.17	+0.08	10	8919
12:51:39	13.17	13.18	13.17	+0.08	1	8909
12:51:27	13.17	13.18	13.17	+0.08	17	8908
12:50:38	13.16	13.17	13.17	+0.08	7	8891
12:49:17	13.17	13.18	13.17	+0.08	3	8884
12:49:14	13.17	13.18	13.17	+0.08	2	8881
12:48:54	13.17	13.18	13.17	+0.08	2	8879
12:46:01	13.16	13.17	13.17	+0.08	3	8877
12:45:02	13.17	13.18	13.17	+0.08	97	8874
12:44:42	13.17	13.18	13.18	+0.09	10	8777
12:42:57	13.17	13.18	13.18	+0.09	1	8767
12:42:19	13.17	13.18	13.18	+0.09	20	8766
12:42:10	13.17	13.18	13.18	+0.09	1	8746
12:40:55	13.17	13.18	13.18	+0.09	2	8745
12:37:49	13.17	13.18	13.17	+0.08	2	8743
12:35:54	13.17	13.18	13.18	+0.09	31	8741
12:35:30	13.17	13.18	13.18	+0.09	20	8710
12:35:16	13.17	13.18	13.18	+0.09	55	8690
12:33:30	13.17	13.18	13.18	+0.09	10	8635
12:33:12	13.17	13.18	13.18	+0.09	20	8625
12:31:48	13.17	13.18	13.18	+0.09	1	8605
12:30:28	13.17	13.18	13.17	+0.08	2	8604
12:27:54	13.17	13.18	13.17	+0.08	2	8602
12:27:33	13.17	13.18	13.17	+0.08	1	8600
12:27:19	13.17	13.18	13.17	+0.08	1	8599
12:27:02	13.17	13.18	13.18	+0.09	8	8598
12:23:52	13.17	13.18	13.18	+0.09	35	8590
12:22:59	13.17	13.18	13.18	+0.09	10	8555
12:21:08	13.17	13.18	13.18	+0.09	2	8545
12:20:05	13.17	13.18	13.17	+0.08	1	8543
12:19:43	13.17	13.18	13.17	+0.08	10	8542
12:18:50	13.17	13.18	13.18	+0.09	1	8532
12:18:08	13.17	13.18	13.18	+0.09	1	8531
12:16:22	13.17	13.18	13.17	+0.08	1	8530
12:15:46	13.17	13.18	13.17	+0.08	1	8529
12:14:10	13.17	13.18	13.18	+0.09	2	8528
12:13:39	13.17	13.18	13.17	+0.08	1	8526
12:09:21	13.17	13.18	13.18	+0.09	5	8525
12:09:21	13.17	13.18	13.17	+0.08	40	8520
12:08:10	13.17	13.18	13.17	+0.08	5	8480
12:06:52	13.17	13.18	13.17	+0.08	10	8475
12:06:27	13.17	13.18	13.17	+0.08	5	8465
12:02:59	13.18	13.19	13.18	+0.09	12	8460
12:02:34	13.17	13.18	13.18	+0.09	8	8448
12:02:03	13.17	13.18	13.18	+0.09	2	8440
11:59:12	13.17	13.18	13.18	+0.09	5	8438
11:58:12	13.17	13.18	13.18	+0.09	1	8433
11:57:33	13.17	13.18	13.18	+0.09	1	8432
11:57:24	13.17	13.18	13.18	+0.09	1	8431
11:56:15	13.17	13.19	13.19	+0.10	8	8430
11:55:29	13.17	13.18	13.18	+0.09	328	8422
11:55:16	13.17	13.18	13.17	+0.08	5	8094
11:55:01	13.17	13.18	13.17	+0.08	30	8089
11:54:37	13.17	13.18	13.17	+0.08	10	8059
11:54:30	13.17	13.18	13.17	+0.08	3	8049
11:54:29	13.17	13.18	13.18	+0.09	3	8046
11:51:01	13.17	13.18	13.17	+0.08	1	8043
11:50:58	13.17	13.18	13.17	+0.08	5	8042
11:48:53	13.17	13.18	13.17	+0.08	2	8037
11:47:26	13.17	13.18	13.18	+0.09	1	8035
11:46:59	13.17	13.18	13.17	+0.08	10	8034
11:46:36	13.17	13.18	13.18	+0.09	5	8024
11:44:09	13.17	13.18	13.18	+0.09	5	8019
11:43:09	13.17	13.18	13.17	+0.08	2	8014
11:41:28	13.17	13.18	13.17	+0.08	6	8012
11:38:21	13.17	13.18	13.17	+0.08	10	8006
11:37:58	13.17	13.18	13.18	+0.09	1	7996
11:37:21	13.17	13.18	13.18	+0.09	2	7995
11:34:39	13.17	13.19	13.19	+0.10	50	7993
11:34:18	13.17	13.18	13.19	+0.10	35	7943
11:34:18	13.17	13.18	13.18	+0.09	15	7908
11:34:17	13.18	13.19	13.18	+0.09	85	7893
11:33:36	13.18	13.19	13.18	+0.09	5	7808
11:33:34	13.17	13.18	13.18	+0.09	10	7803
11:32:12	13.16	13.17	13.18	+0.09	64	7793
11:32:12	13.16	13.17	13.17	+0.08	18	7729
11:31:07	13.15	13.17	13.17	+0.08	20	7711
11:29:47	13.15	13.16	13.16	+0.07	220	7691
11:29:47	13.15	13.16	13.16	+0.07	100	7471
11:29:07	13.15	13.16	13.15	+0.06	4	7371
11:28:12	13.15	13.16	13.15	+0.06	10	7367
11:27:19	13.15	13.16	13.15	+0.06	1	7357
11:25:26	13.14	13.15	13.15	+0.06	3	7356
11:23:49	13.14	13.15	13.15	+0.06	3	7353
11:23:49	13.15	13.16	13.15	+0.06	177	7350
11:20:50	13.15	13.16	13.16	+0.07	2	7173
11:20:17	13.15	13.16	13.16	+0.07	1	7171
11:17:57	13.16	13.17	13.16	+0.07	14	7170
11:14:16	13.15	13.16	13.16	+0.07	1	7156
11:13:44	13.15	13.16	13.16	+0.07	2	7155
11:13:43	13.15	13.16	13.16	+0.07	1	7153
11:12:01	13.16	13.17	13.16	+0.07	149	7152
11:08:42	13.17	13.18	13.17	+0.08	1	7003
11:06:15	13.17	13.18	13.17	+0.08	5	7002
11:04:31	13.17	13.18	13.17	+0.08	5	6997
11:02:06	13.17	13.18	13.17	+0.08	1	6992
11:01:46	13.17	13.18	13.17	+0.08	3	6991
10:59:37	13.17	13.18	13.17	+0.08	1	6988
10:59:22	13.17	13.18	13.17	+0.08	1	6987
10:59:07	13.17	13.18	13.17	+0.08	10	6986
10:58:59	13.17	13.18	13.18	+0.09	2	6976
10:58:56	13.17	13.18	13.17	+0.08	2	6974
10:57:42	13.17	13.18	13.18	+0.09	10	6972
10:55:08	13.16	13.18	13.18	+0.09	1	6962
10:54:29	13.16	13.18	13.18	+0.09	465	6961
10:54:26	13.16	13.17	13.17	+0.08	186	6496
10:51:03	13.16	13.17	13.17	+0.08	2	6310
10:50:33	13.16	13.17	13.17	+0.08	2	6308
10:50:28	13.16	13.18	13.16	+0.07	1	6306
10:50:13	13.16	13.17	13.17	+0.08	80	6305
10:46:41	13.16	13.17	13.17	+0.08	87	6225
10:46:28	13.16	13.17	13.16	+0.07	2	6138
10:45:44	13.17	13.18	13.17	+0.08	4	6136
10:45:43	13.17	13.18	13.17	+0.08	10	6132
10:44:43	13.17	13.18	13.17	+0.08	4	6122
10:44:17	13.17	13.18	13.17	+0.08	1	6118
10:43:29	13.17	13.18	13.17	+0.08	10	6117
10:42:53	13.17	13.18	13.17	+0.08	5	6107
10:42:28	13.17	13.18	13.17	+0.08	100	6102
10:41:49	13.17	13.18	13.17	+0.08	5	6002
10:37:06	13.17	13.18	13.18	+0.09	15	5997
10:37:04	13.17	13.18	13.17	+0.08	2	5982
10:29:53	13.17	13.18	13.18	+0.09	1	5980
10:28:20	13.17	13.18	13.17	+0.08	10	5979
10:27:21	13.17	13.18	13.17	+0.08	1	5969
10:27:19	13.17	13.18	13.18	+0.09	5	5968
10:26:46	13.17	13.18	13.18	+0.09	10	5963
10:22:37	13.17	13.18	13.18	+0.09	74	5953
10:22:37	13.18	13.19	13.18	+0.09	26	5879
10:21:16	13.18	13.19	13.18	+0.09	5	5853
10:21:03	13.18	13.19	13.18	+0.09	2	5848
10:20:55	13.18	13.19	13.18	+0.09	2	5846
10:20:36	13.18	13.19	13.18	+0.09	2	5844
10:19:56	13.18	13.19	13.18	+0.09	4	5842
10:15:12	13.18	13.19	13.19	+0.10	63	5838
10:14:58	13.18	13.19	13.18	+0.09	2	5775
10:14:25	13.18	13.19	13.18	+0.09	10	5773
10:12:39	13.17	13.18	13.18	+0.09	6	5763
10:12:03	13.17	13.18	13.18	+0.09	1	5757
10:11:46	13.17	13.18	13.17	+0.08	5	5756
10:11:02	13.17	13.18	13.18	+0.09	1	5751
10:10:31	13.18	13.19	13.18	+0.09	1	5750
10:09:01	13.18	13.19	13.19	+0.10	2	5749
10:08:36	13.18	13.19	13.18	+0.09	1	5747
10:07:33	13.19	13.20	13.19	+0.10	1	5746
10:04:56	13.17	13.19	13.19	+0.10	127	5745
10:03:54	13.18	13.19	13.18	+0.09	3	5618
10:01:18	13.17	13.18	13.18	+0.09	4	5615
10:01:15	13.17	13.19	13.19	+0.10	30	5611
09:59:40	13.17	13.18	13.18	+0.09	35	5581
09:59:40	13.17	13.18	13.18	+0.09	3	5546
09:58:04	13.17	13.18	13.18	+0.09	2	5543
09:58:04	13.18	13.19	13.18	+0.09	98	5541
09:56:57	13.18	13.19	13.18	+0.09	1	5443
09:56:14	13.18	13.19	13.18	+0.09	20	5442
09:55:35	13.18	13.19	13.18	+0.09	1	5422
09:54:04	13.18	13.19	13.19	+0.10	13	5421
09:53:51	13.19	13.20	13.19	+0.10	2	5408
09:53:46	13.19	13.20	13.19	+0.10	3	5406
09:53:36	13.19	13.20	13.19	+0.10	1	5403
09:53:06	13.19	13.20	13.19	+0.10	10	5402
09:53:05	13.19	13.20	13.19	+0.10	5	5392
09:52:49	13.19	13.20	13.19	+0.10	2	5387
09:52:30	13.19	13.20	13.19	+0.10	1	5385
09:52:16	13.19	13.20	13.19	+0.10	4	5384
09:51:22	13.19	13.20	13.20	+0.11	5	5380
09:50:42	13.19	13.20	13.20	+0.11	102	5375
09:50:42	13.18	13.19	13.19	+0.10	3	5273
09:50:30	13.18	13.19	13.19	+0.10	11	5270
09:50:30	13.19	13.20	13.19	+0.10	39	5259
09:50:14	13.19	13.20	13.20	+0.11	1	5220
09:48:24	13.19	13.20	13.20	+0.11	465	5219
09:48:09	13.18	13.19	13.19	+0.10	68	4754
09:48:09	13.18	13.19	13.19	+0.10	10	4686
09:44:47	13.18	13.19	13.19	+0.10	33	4676
09:44:21	13.18	13.20	13.20	+0.11	3	4643
09:44:20	13.18	13.19	13.19	+0.10	2	4640
09:43:55	13.18	13.19	13.19	+0.10	156	4638
09:43:55	13.18	13.19	13.19	+0.10	499	4482
09:43:54	13.18	13.19	13.19	+0.10	499	3983
09:43:53	13.17	13.18	13.18	+0.09	258	3484
09:42:54	13.17	13.18	13.17	+0.08	37	3226
09:42:39	13.17	13.18	13.17	+0.08	3	3189
09:42:35	13.15	13.16	13.17	+0.08	135	3186
09:42:35	13.15	13.16	13.16	+0.07	25	3051
09:41:53	13.15	13.16	13.16	+0.07	2	3026
09:41:14	13.15	13.16	13.16	+0.07	2	3024
09:40:31	13.15	13.16	13.16	+0.07	7	3022
09:40:28	13.16	13.17	13.16	+0.07	21	3015
09:39:41	13.16	13.17	13.16	+0.07	1	2994
09:39:14	13.16	13.17	13.16	+0.07	1	2993
09:39:03	13.16	13.17	13.16	+0.07	2	2992
09:39:02	13.16	13.17	13.16	+0.07	20	2990
09:38:49	13.16	13.17	13.16	+0.07	1	2970
09:36:32	13.16	13.17	13.16	+0.07	5	2969
09:36:24	13.16	13.17	13.16	+0.07	5	2964
09:36:20	13.16	13.17	13.16	+0.07	40	2959
09:36:15	13.16	13.17	13.17	+0.08	1	2919
09:35:29	13.16	13.17	13.17	+0.08	1	2918
09:34:59	13.16	13.17	13.17	+0.08	50	2917
09:34:18	13.16	13.17	13.17	+0.08	1	2867
09:32:28	13.16	13.17	13.16	+0.07	3	2866
09:32:13	13.16	13.17	13.16	+0.07	2	2863
09:32:07	13.16	13.17	13.16	+0.07	2	2861
09:32:01	13.16	13.17	13.16	+0.07	4	2859
09:30:19	13.16	13.17	13.16	+0.07	20	2855
09:30:11	13.16	13.17	13.16	+0.07	10	2835
09:29:06	13.15	13.16	13.16	+0.07	15	2825
09:28:52	13.15	13.16	13.15	+0.06	1	2810
09:27:41	13.15	13.16	13.15	+0.06	1	2809
09:27:25	13.15	13.16	13.15	+0.06	8	2808
09:26:43	13.15	13.16	13.15	+0.06	1	2800
09:26:18	13.16	13.17	13.16	+0.07	35	2799
09:26:05	13.16	13.17	13.16	+0.07	1	2764
09:25:57	13.16	13.17	13.16	+0.07	1	2763
09:25:35	13.16	13.17	13.16	+0.07	1	2762
09:25:02	13.16	13.17	13.16	+0.07	10	2761
09:24:59	13.16	13.17	13.16	+0.07	1	2751
09:24:42	13.16	13.17	13.16	+0.07	6	2750
09:23:39	13.16	13.17	13.17	+0.08	10	2744
09:23:30	13.16	13.17	13.16	+0.07	1	2734
09:23:29	13.16	13.17	13.16	+0.07	3	2733
09:23:26	13.16	13.17	13.16	+0.07	5	2730
09:23:26	13.16	13.17	13.17	+0.08	1	2725
09:22:57	13.16	13.17	13.16	+0.07	1	2724
09:22:37	13.16	13.17	13.17	+0.08	8	2723
09:22:34	13.16	13.17	13.16	+0.07	2	2715
09:22:06	13.16	13.17	13.17	+0.08	1	2713
09:21:45	13.16	13.17	13.16	+0.07	2	2712
09:21:07	13.16	13.17	13.16	+0.07	1	2710
09:20:42	13.16	13.17	13.16	+0.07	3	2709
09:20:13	13.16	13.17	13.17	+0.08	60	2706
09:20:09	13.16	13.17	13.17	+0.08	84	2646
09:19:59	13.16	13.17	13.16	+0.07	4	2562
09:19:46	13.16	13.17	13.16	+0.07	5	2558
09:17:44	13.16	13.17	13.17	+0.08	2	2553
09:16:45	13.16	13.17	13.17	+0.08	4	2551
09:16:45	13.17	13.18	13.17	+0.08	21	2547
09:15:52	13.17	13.18	13.17	+0.08	2	2526
09:15:32	13.17	13.18	13.18	+0.09	1	2524
09:15:27	13.17	13.18	13.18	+0.09	6	2523
09:15:24	13.17	13.18	13.18	+0.09	1	2517
09:14:39	13.16	13.17	13.17	+0.08	179	2516
09:14:22	13.16	13.17	13.17	+0.08	5	2337
09:14:11	13.15	13.17	13.17	+0.08	100	2332
09:14:10	13.15	13.17	13.15	+0.06	10	2232
09:14:02	13.15	13.16	13.16	+0.07	181	2222
09:13:26	13.14	13.15	13.15	+0.06	100	2041
09:13:16	13.10	13.14	13.14	+0.05	5	1941
09:13:13	13.10	13.15	13.15	+0.06	100	1936
09:13:13	13.10	13.13	13.13	+0.04	5	1836
09:13:11	13.10	13.13	13.13	+0.04	5	1831
09:13:11	13.13	13.15	13.13	+0.04	15	1826
09:12:47	13.13	13.16	13.13	+0.04	1	1811
09:12:33	13.13	13.14	13.14	+0.05	7	1810
09:12:33	13.14	13.16	13.14	+0.05	2	1803
09:12:21	13.15	13.17	13.14	+0.05	429	1801
09:12:21	13.15	13.17	13.15	+0.06	31	1372
09:12:20	13.15	13.16	13.16	+0.07	5	1341
09:12:18	13.15	13.16	13.16	+0.07	8	1336
09:12:18	13.16	13.17	13.16	+0.07	2	1328
09:12:03	13.16	13.17	13.16	+0.07	2	1326
09:11:45	13.15	13.16	13.16	+0.07	10	1324
09:11:41	13.15	13.16	13.16	+0.07	2	1314
09:11:36	13.15	13.16	13.16	+0.07	15	1312
09:11:28	13.15	13.17	13.15	+0.06	14	1297
09:11:13	13.15	13.16	13.16	+0.07	4	1283
09:11:13	13.16	13.17	13.16	+0.07	2	1279
09:11:09	13.16	13.17	13.16	+0.07	7	1277
09:11:07	13.16	13.17	13.16	+0.07	10	1270
09:10:56	13.16	13.17	13.17	+0.08	2	1260
09:10:42	13.16	13.17	13.17	+0.08	8	1258
09:10:38	13.17	13.18	13.17	+0.08	499	1250
09:10:22	13.17	13.18	13.17	+0.08	50	751
09:10:21	13.17	13.18	13.17	+0.08	10	701
09:10:19	13.17	13.18	13.17	+0.08	9	691
09:10:09	13.17	13.18	13.18	+0.09	1	682
09:10:06	13.17	13.18	13.17	+0.08	5	681
09:09:39	13.17	13.18	13.17	+0.08	1	676
09:09:28	13.17	13.18	13.17	+0.08	3	675
09:09:02	13.17	13.18	13.18	+0.09	1	672
09:08:52	13.18	13.19	13.18	+0.09	2	671
09:08:52	13.18	13.19	13.18	+0.09	3	669
09:08:37	13.19	13.20	13.19	+0.10	11	666
09:08:31	13.19	13.20	13.19	+0.10	30	655
09:08:00	13.19	13.20	13.19	+0.10	3	625
09:08:00	13.19	13.20	13.19	+0.10	5	622
09:07:57	13.19	13.20	13.19	+0.10	10	617
09:07:51	13.19	13.20	13.19	+0.10	3	607
09:07:49	13.19	13.20	13.19	+0.10	10	604
09:07:40	13.19	13.20	13.19	+0.10	1	594
09:07:05	13.19	13.20	13.19	+0.10	3	593
09:06:58	13.19	13.20	13.19	+0.10	5	590
09:06:52	13.19	13.20	13.19	+0.10	20	585
09:06:50	13.19	13.20	13.19	+0.10	20	565
09:06:39	13.19	13.20	13.19	+0.10	4	545
09:06:32	13.19	13.20	13.19	+0.10	3	541
09:06:32	13.19	13.20	13.19	+0.10	7	538
09:06:21	13.19	13.20	13.19	+0.10	3	531
09:06:10	13.19	13.20	13.19	+0.10	20	528
09:06:10	13.19	13.20	13.19	+0.10	1	508
09:05:59	13.19	13.20	13.19	+0.10	5	507
09:05:23	13.19	13.20	13.19	+0.10	1	502
09:05:19	13.19	13.20	13.19	+0.10	2	501
09:05:02	13.18	13.20	13.20	+0.11	10	499
09:04:39	13.18	13.20	13.20	+0.11	2	489
09:04:39	13.18	13.19	13.19	+0.10	3	487
09:04:25	13.18	13.19	13.19	+0.10	3	484
09:04:23	13.18	13.19	13.19	+0.10	12	481
09:04:23	13.19	13.20	13.19	+0.10	13	469
09:03:56	13.19	13.20	13.19	+0.10	2	456
09:03:35	13.18	13.19	13.19	+0.10	2	454
09:03:29	13.18	13.19	13.19	+0.10	3	452
09:02:55	13.17	13.20	13.20	+0.11	4	449
09:02:53	13.17	13.19	13.19	+0.10	3	445
09:02:40	13.16	13.20	13.20	+0.11	7	442
09:02:40	13.16	13.19	13.19	+0.10	1	435
09:02:32	13.16	13.20	13.20	+0.11	70	434
09:02:32	13.16	13.20	13.20	+0.11	24	364
09:02:32	13.16	13.17	13.17	+0.08	9	340
09:02:32	13.17	13.20	13.17	+0.08	1	331
09:02:31	13.17	13.20	13.17	+0.08	2	330
09:02:30	13.17	13.19	13.19	+0.10	10	328
09:02:29	13.17	13.18	13.18	+0.09	3	318
09:02:07	13.16	13.17	13.17	+0.08	3	315
09:02:07	13.17	13.19	13.17	+0.08	4	312
09:01:52	13.18	13.19	13.17	+0.08	7	308
09:01:52	13.18	13.19	13.18	+0.09	6	301
09:01:52	13.18	13.19	13.19	+0.10	1	295
09:01:51	13.19	13.20	13.19	+0.10	1	294
09:01:37	13.18	13.20	13.20	+0.11	10	293
09:01:12	13.17	13.20	13.20	+0.11	5	283
09:01:01	13.20	13.23	13.20	+0.11	3	278
09:01:01	13.20	13.21	13.23	+0.14	35	275
09:01:01	13.20	13.21	13.22	+0.13	136	240
09:01:01	13.20	13.21	13.21	+0.12	12	104
09:00:44	13.20	13.21	13.21	+0.12	2	92
09:00:35	13.21	13.22	13.21	+0.12	1	90
09:00:10	13.22	13.24	13.22	+0.13	1	89
09:00:10	13.23	13.24	13.23	+0.14	20	88
09:00:10	13.23	13.24	13.23	+0.14	10	68
09:00:06	--	--	13.23	+0.14	58	58

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy A55 5G (8G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

Google TV Streamer (4K)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 10000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

北方-雙人電熱毯(NR-2880T)

PChome 購物儲值10, 000元

vivo V30 5G (12G/512G)

小米 Xiaomi 手環9

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【金屬盤後】金價持平銅價漲☆

【歐股盤後】收低☆

我的自選股

即時重大訊息

‧【美股盤後】收高☆
‧【台股盤中】外資休假量縮漲幅...
‧吸引境外資金回流金管會明年擬...

加密貨幣

比特幣BTC	98222.08	3,537.73	3.74%
以太幣ETH	3491.86	76.12	2.23%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.91	5.62	1.22%
萊特幣LTC	108.51	1.97	1.85%
卡達幣ADA	0.926300	0.00	0.22%
波場幣TRX	0.256657	0.00	1.79%
恆星幣XLM	0.390090	0.02	5.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。