最新[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算熱門台銀馬年金鑽條塊開賣入手價逾16萬元

更新報價

元大投資級公司債 (00720B) ETF 上櫃

33.51 ▼-0.27 -0.80% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.27	4,635	33.51	30	33.52	231	33.71	33.71	33.49	33.78

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.51	33.52	33.51	-0.27	1	4635
13:30:00	33.51	33.52	33.51	-0.27	105	4634
13:24:24	33.50	33.51	33.51	-0.27	5	4529
13:23:02	33.50	33.51	33.51	-0.27	1	4524
13:23:01	33.50	33.51	33.50	-0.28	2	4523
13:22:09	33.50	33.51	33.51	-0.27	2	4521
13:22:06	33.51	33.52	33.51	-0.27	9	4519
13:22:04	33.51	33.52	33.52	-0.26	1	4510
13:21:34	33.51	33.52	33.51	-0.27	45	4509
13:21:24	33.51	33.52	33.51	-0.27	51	4464
13:20:01	33.51	33.52	33.52	-0.26	1	4413
13:19:37	33.51	33.52	33.52	-0.26	1	4412
13:17:41	33.51	33.52	33.52	-0.26	1	4411
13:17:36	33.51	33.52	33.52	-0.26	1	4410
13:17:30	33.51	33.52	33.52	-0.26	1	4409
13:17:06	33.50	33.51	33.51	-0.27	7	4408
13:16:04	33.50	33.51	33.51	-0.27	30	4401
13:15:56	33.50	33.51	33.50	-0.28	1	4371
13:15:52	33.50	33.51	33.51	-0.27	1	4370
13:15:40	33.50	33.51	33.50	-0.28	5	4369
13:15:00	33.50	33.51	33.51	-0.27	1	4364
13:14:44	33.50	33.51	33.50	-0.28	2	4363
13:14:23	33.50	33.51	33.51	-0.27	1	4361
13:13:50	33.50	33.51	33.50	-0.28	4	4360
13:13:15	33.50	33.52	33.50	-0.28	20	4356
13:13:13	33.51	33.52	33.51	-0.27	1	4336
13:13:05	33.51	33.52	33.51	-0.27	5	4335
13:12:55	33.51	33.52	33.52	-0.26	1	4330
13:12:39	33.51	33.52	33.51	-0.27	2	4329
13:12:39	33.50	33.51	33.51	-0.27	17	4327
13:12:26	33.50	33.51	33.51	-0.27	1	4310
13:11:53	33.51	33.52	33.51	-0.27	13	4309
13:11:47	33.51	33.52	33.51	-0.27	5	4296
13:11:40	33.50	33.51	33.51	-0.27	2	4291
13:11:37	33.50	33.51	33.51	-0.27	2	4289
13:11:23	33.50	33.51	33.51	-0.27	1	4287
13:10:50	33.50	33.51	33.51	-0.27	1	4286
13:10:16	33.50	33.51	33.51	-0.27	1	4285
13:10:14	33.50	33.51	33.51	-0.27	2	4284
13:10:04	33.51	33.52	33.51	-0.27	7	4282
13:08:46	33.51	33.52	33.52	-0.26	1	4275
13:08:27	33.51	33.52	33.51	-0.27	1	4274
13:08:10	33.51	33.52	33.51	-0.27	1	4273
13:07:26	33.51	33.52	33.51	-0.27	1	4272
13:07:15	33.51	33.52	33.51	-0.27	1	4271
13:06:40	33.51	33.52	33.52	-0.26	1	4270
13:05:50	33.51	33.52	33.52	-0.26	2	4269
13:05:28	33.51	33.52	33.51	-0.27	2	4267
13:05:05	33.50	33.51	33.51	-0.27	8	4265
13:04:59	33.50	33.51	33.51	-0.27	1	4257
13:04:43	33.50	33.51	33.51	-0.27	4	4256
13:04:35	33.50	33.51	33.51	-0.27	1	4252
13:04:31	33.50	33.51	33.51	-0.27	1	4251
13:04:24	33.50	33.51	33.51	-0.27	3	4250
13:03:22	33.51	33.52	33.51	-0.27	3	4247
13:03:02	33.51	33.52	33.52	-0.26	2	4244
13:02:30	33.51	33.52	33.52	-0.26	1	4242
13:00:53	33.51	33.52	33.52	-0.26	7	4241
13:00:42	33.51	33.52	33.51	-0.27	1	4234
13:00:34	33.51	33.52	33.52	-0.26	2	4233
13:00:29	33.51	33.52	33.52	-0.26	1	4231
13:00:25	33.51	33.52	33.52	-0.26	1	4230
13:00:05	33.51	33.52	33.52	-0.26	2	4229
13:00:00	33.51	33.52	33.52	-0.26	1	4227
12:59:25	33.51	33.52	33.51	-0.27	2	4226
12:59:08	33.51	33.52	33.51	-0.27	10	4224
12:59:07	33.50	33.51	33.51	-0.27	96	4214
12:58:53	33.50	33.51	33.50	-0.28	1	4118
12:58:21	33.50	33.51	33.50	-0.28	5	4117
12:58:20	33.50	33.51	33.51	-0.27	1	4112
12:57:15	33.50	33.51	33.50	-0.28	2	4111
12:56:59	33.50	33.51	33.50	-0.28	2	4109
12:56:20	33.50	33.51	33.51	-0.27	1	4107
12:56:15	33.50	33.51	33.51	-0.27	1	4106
12:55:38	33.50	33.51	33.51	-0.27	53	4105
12:55:06	33.51	33.52	33.51	-0.27	19	4052
12:54:27	33.51	33.52	33.51	-0.27	1	4033
12:54:10	33.51	33.52	33.52	-0.26	1	4032
12:54:08	33.51	33.52	33.51	-0.27	8	4031
12:54:00	33.51	33.52	33.51	-0.27	20	4023
12:53:16	33.51	33.52	33.51	-0.27	1	4003
12:52:05	33.51	33.52	33.52	-0.26	1	4002
12:51:39	33.51	33.52	33.52	-0.26	1	4001
12:50:00	33.51	33.52	33.52	-0.26	1	4000
12:49:26	33.51	33.52	33.51	-0.27	4	3999
12:48:33	33.51	33.52	33.52	-0.26	1	3995
12:48:19	33.51	33.52	33.52	-0.26	7	3994
12:48:18	33.51	33.52	33.52	-0.26	5	3987
12:48:11	33.51	33.52	33.51	-0.27	2	3982
12:47:55	33.51	33.52	33.52	-0.26	1	3980
12:45:50	33.51	33.52	33.52	-0.26	1	3979
12:44:55	33.51	33.52	33.52	-0.26	2	3978
12:44:02	33.51	33.52	33.52	-0.26	1	3976
12:43:45	33.51	33.52	33.52	-0.26	1	3975
12:43:30	33.51	33.52	33.51	-0.27	1	3974
12:42:48	33.51	33.52	33.51	-0.27	1	3973
12:42:42	33.51	33.52	33.52	-0.26	2	3972
12:41:40	33.51	33.52	33.52	-0.26	1	3970
12:41:16	33.51	33.52	33.51	-0.27	3	3969
12:41:01	33.51	33.52	33.52	-0.26	1	3966
12:40:14	33.50	33.52	33.50	-0.28	3	3965
12:40:14	33.50	33.51	33.51	-0.27	12	3962
12:40:13	33.50	33.51	33.51	-0.27	12	3950
12:40:03	33.50	33.51	33.50	-0.28	1	3938
12:39:47	33.50	33.51	33.50	-0.28	2	3937
12:39:45	33.50	33.51	33.51	-0.27	4	3935
12:39:35	33.50	33.51	33.51	-0.27	1	3931
12:38:41	33.50	33.51	33.50	-0.28	10	3930
12:38:21	33.50	33.51	33.51	-0.27	1	3920
12:37:30	33.50	33.51	33.51	-0.27	1	3919
12:35:47	33.50	33.51	33.51	-0.27	3	3918
12:35:31	33.50	33.51	33.51	-0.27	1	3915
12:35:25	33.50	33.51	33.51	-0.27	1	3914
12:35:25	33.50	33.51	33.51	-0.27	1	3913
12:34:54	33.50	33.51	33.51	-0.27	1	3912
12:34:24	33.51	33.52	33.51	-0.27	1	3911
12:34:11	33.50	33.51	33.51	-0.27	9	3910
12:33:45	33.50	33.51	33.51	-0.27	1	3901
12:33:20	33.50	33.51	33.51	-0.27	1	3900
12:32:44	33.51	33.52	33.51	-0.27	1	3899
12:31:15	33.50	33.52	33.52	-0.26	1	3898
12:31:03	33.50	33.52	33.52	-0.26	1	3897
12:30:08	33.50	33.52	33.52	-0.26	1	3896
12:30:04	33.50	33.52	33.52	-0.26	1	3895
12:30:03	33.50	33.51	33.51	-0.27	1	3894
12:29:53	33.51	33.52	33.51	-0.27	1	3893
12:29:18	33.51	33.52	33.51	-0.27	1	3892
12:29:10	33.51	33.52	33.52	-0.26	1	3891
12:28:55	33.51	33.52	33.51	-0.27	10	3890
12:28:10	33.51	33.52	33.52	-0.26	1	3880
12:27:05	33.51	33.52	33.52	-0.26	1	3879
12:26:27	33.51	33.52	33.51	-0.27	8	3878
12:25:35	33.51	33.52	33.52	-0.26	1	3870
12:25:04	33.51	33.52	33.52	-0.26	2	3869
12:25:00	33.51	33.52	33.52	-0.26	1	3867
12:24:57	33.51	33.52	33.51	-0.27	8	3866
12:23:56	33.50	33.51	33.51	-0.27	133	3858
12:23:22	33.50	33.51	33.51	-0.27	1	3725
12:22:55	33.50	33.51	33.51	-0.27	1	3724
12:22:50	33.50	33.51	33.51	-0.27	5	3723
12:22:35	33.50	33.51	33.51	-0.27	2	3718
12:22:07	33.50	33.51	33.50	-0.28	5	3716
12:21:13	33.50	33.51	33.50	-0.28	5	3711
12:21:01	33.50	33.51	33.51	-0.27	1	3706
12:20:50	33.50	33.51	33.51	-0.27	1	3705
12:20:35	33.50	33.51	33.51	-0.27	1	3704
12:20:25	33.50	33.51	33.51	-0.27	1	3703
12:20:17	33.50	33.51	33.51	-0.27	1	3702
12:19:35	33.50	33.51	33.51	-0.27	2	3701
12:18:45	33.50	33.51	33.51	-0.27	1	3699
12:16:58	33.50	33.51	33.51	-0.27	1	3698
12:16:40	33.50	33.51	33.51	-0.27	1	3697
12:16:34	33.50	33.51	33.51	-0.27	1	3696
12:16:17	33.50	33.51	33.50	-0.28	1	3695
12:16:14	33.50	33.51	33.51	-0.27	3	3694
12:15:40	33.50	33.51	33.51	-0.27	3	3691
12:15:35	33.50	33.51	33.51	-0.27	1	3688
12:14:35	33.50	33.51	33.51	-0.27	1	3687
12:13:26	33.50	33.51	33.51	-0.27	5	3686
12:12:30	33.50	33.51	33.51	-0.27	1	3681
12:12:16	33.50	33.51	33.51	-0.27	2	3680
12:12:15	33.50	33.51	33.51	-0.27	1	3678
12:12:11	33.50	33.51	33.51	-0.27	2	3677
12:11:40	33.50	33.51	33.51	-0.27	1	3675
12:10:35	33.50	33.51	33.51	-0.27	1	3674
12:10:25	33.50	33.51	33.51	-0.27	1	3673
12:10:07	33.50	33.51	33.50	-0.28	1	3672
12:09:12	33.50	33.51	33.51	-0.27	5	3671
12:08:20	33.50	33.51	33.51	-0.27	1	3666
12:08:16	33.50	33.51	33.50	-0.28	5	3665
12:08:05	33.49	33.50	33.50	-0.28	190	3660
12:06:50	33.49	33.50	33.50	-0.28	10	3470
12:06:30	33.49	33.50	33.50	-0.28	1	3460
12:06:16	33.49	33.50	33.50	-0.28	1	3459
12:06:00	33.49	33.50	33.49	-0.29	1	3458
12:04:21	33.50	33.51	33.50	-0.28	12	3457
12:04:10	33.50	33.51	33.51	-0.27	1	3445
12:03:57	33.50	33.51	33.51	-0.27	1	3444
12:03:40	33.49	33.50	33.50	-0.28	1	3443
12:03:39	33.49	33.50	33.50	-0.28	1	3442
12:02:57	33.49	33.50	33.50	-0.28	1	3441
12:02:30	33.50	33.51	33.50	-0.28	3	3440
12:02:05	33.50	33.51	33.51	-0.27	1	3437
12:00:35	33.49	33.50	33.50	-0.28	52	3436
12:00:35	33.49	33.50	33.50	-0.28	1	3384
12:00:21	33.49	33.50	33.50	-0.28	1	3383
12:00:00	33.49	33.50	33.50	-0.28	1	3382
11:59:00	33.49	33.50	33.50	-0.28	3	3381
11:57:55	33.49	33.50	33.50	-0.28	1	3378
11:57:48	33.49	33.50	33.50	-0.28	5	3377
11:56:49	33.49	33.50	33.50	-0.28	1	3372
11:56:26	33.49	33.50	33.50	-0.28	1	3371
11:55:50	33.49	33.50	33.50	-0.28	1	3370
11:55:41	33.49	33.50	33.50	-0.28	2	3369
11:55:35	33.49	33.50	33.50	-0.28	1	3367
11:55:18	33.49	33.50	33.50	-0.28	2	3366
11:55:00	33.49	33.50	33.50	-0.28	1	3364
11:54:39	33.50	33.51	33.50	-0.28	9	3363
11:54:25	33.50	33.51	33.50	-0.28	16	3354
11:53:54	33.50	33.51	33.50	-0.28	1	3338
11:53:45	33.50	33.51	33.51	-0.27	1	3337
11:52:58	33.50	33.51	33.50	-0.28	1	3336
11:52:55	33.50	33.51	33.51	-0.27	8	3335
11:51:40	33.50	33.51	33.51	-0.27	1	3327
11:51:33	33.50	33.51	33.50	-0.28	1	3326
11:51:15	33.50	33.51	33.50	-0.28	5	3325
11:51:00	33.50	33.51	33.51	-0.27	1	3320
11:50:48	33.50	33.51	33.51	-0.27	1	3319
11:50:39	33.50	33.51	33.50	-0.28	1	3318
11:50:37	33.50	33.51	33.50	-0.28	25	3317
11:50:35	33.50	33.51	33.51	-0.27	1	3292
11:50:33	33.50	33.51	33.50	-0.28	52	3291
11:50:33	33.50	33.51	33.50	-0.28	1	3239
11:50:19	33.50	33.51	33.50	-0.28	1	3238
11:49:39	33.50	33.51	33.50	-0.28	30	3237
11:49:35	33.50	33.51	33.51	-0.27	1	3207
11:49:17	33.50	33.51	33.51	-0.27	5	3206
11:49:07	33.50	33.51	33.50	-0.28	1	3201
11:47:30	33.50	33.51	33.51	-0.27	1	3200
11:47:17	33.50	33.51	33.51	-0.27	1	3199
11:45:35	33.50	33.52	33.52	-0.26	1	3198
11:45:25	33.50	33.52	33.52	-0.26	1	3197
11:44:30	33.50	33.51	33.50	-0.28	2	3196
11:43:54	33.50	33.51	33.50	-0.28	2	3194
11:43:54	33.50	33.51	33.51	-0.27	1	3192
11:43:20	33.50	33.51	33.51	-0.27	1	3191
11:43:09	33.50	33.51	33.50	-0.28	5	3190
11:43:03	33.50	33.51	33.50	-0.28	1	3185
11:42:18	33.50	33.51	33.50	-0.28	3	3184
11:41:27	33.50	33.51	33.51	-0.27	1	3181
11:41:25	33.51	33.52	33.51	-0.27	18	3180
11:41:15	33.51	33.52	33.52	-0.26	1	3162
11:39:10	33.51	33.52	33.52	-0.26	1	3161
11:38:01	33.51	33.52	33.51	-0.27	1	3160
11:37:47	33.51	33.52	33.52	-0.26	1	3159
11:37:11	33.51	33.52	33.51	-0.27	1	3158
11:37:05	33.51	33.52	33.52	-0.26	1	3157
11:36:23	33.51	33.52	33.51	-0.27	5	3156
11:35:00	33.50	33.52	33.52	-0.26	1	3151
11:34:14	33.51	33.52	33.50	-0.28	8	3150
11:34:14	33.51	33.52	33.51	-0.27	1	3142
11:33:53	33.51	33.52	33.50	-0.28	29	3141
11:33:53	33.51	33.52	33.51	-0.27	1	3112
11:33:09	33.51	33.52	33.51	-0.27	6	3111
11:33:09	33.51	33.52	33.51	-0.27	20	3105
11:33:05	33.51	33.52	33.51	-0.27	10	3085
11:32:55	33.51	33.52	33.52	-0.26	1	3075
11:32:52	33.51	33.52	33.52	-0.26	1	3074
11:32:24	33.51	33.52	33.52	-0.26	1	3073
11:32:20	33.51	33.52	33.52	-0.26	1	3072
11:31:41	33.51	33.52	33.50	-0.28	3	3071
11:31:41	33.51	33.52	33.51	-0.27	2	3068
11:31:03	33.50	33.52	33.50	-0.28	10	3066
11:30:52	33.50	33.52	33.50	-0.28	1	3056
11:30:50	33.50	33.51	33.51	-0.27	1	3055
11:30:17	33.50	33.51	33.50	-0.28	20	3054
11:30:02	33.51	33.52	33.51	-0.27	4	3034
11:30:01	33.51	33.52	33.52	-0.26	1	3030
11:29:29	33.51	33.52	33.51	-0.27	20	3029
11:28:45	33.51	33.52	33.52	-0.26	1	3009
11:28:36	33.52	33.53	33.52	-0.26	1	3008
11:27:34	33.51	33.53	33.51	-0.27	6	3007
11:27:12	33.52	33.53	33.52	-0.26	37	3001
11:27:12	33.52	33.53	33.52	-0.26	1	2964
11:26:41	33.52	33.53	33.53	-0.25	1	2963
11:25:31	33.52	33.53	33.52	-0.26	5	2962
11:25:24	33.52	33.53	33.53	-0.25	1	2957
11:25:00	33.52	33.53	33.53	-0.25	1	2956
11:24:46	33.52	33.53	33.53	-0.25	1	2955
11:24:35	33.52	33.53	33.53	-0.25	1	2954
11:22:30	33.52	33.53	33.53	-0.25	1	2953
11:21:48	33.52	33.53	33.52	-0.26	4	2952
11:21:26	33.52	33.53	33.53	-0.25	1	2948
11:20:26	33.52	33.53	33.53	-0.25	1	2947
11:19:23	33.52	33.53	33.52	-0.26	1	2946
11:19:13	33.52	33.53	33.53	-0.25	1	2945
11:18:20	33.52	33.53	33.53	-0.25	1	2944
11:16:48	33.52	33.53	33.53	-0.25	1	2943
11:16:44	33.52	33.53	33.53	-0.25	2	2942
11:16:40	33.52	33.53	33.53	-0.25	1	2940
11:16:15	33.52	33.53	33.53	-0.25	1	2939
11:15:10	33.52	33.53	33.53	-0.25	4	2938
11:15:00	33.52	33.53	33.53	-0.25	1	2934
11:14:28	33.52	33.53	33.52	-0.26	30	2933
11:14:24	33.52	33.53	33.52	-0.26	7	2903
11:14:10	33.52	33.53	33.53	-0.25	1	2896
11:13:55	33.52	33.53	33.52	-0.26	10	2895
11:13:53	33.52	33.53	33.53	-0.25	10	2885
11:13:33	33.52	33.53	33.53	-0.25	1	2875
11:12:05	33.52	33.53	33.53	-0.25	1	2874
11:11:42	33.52	33.53	33.53	-0.25	2	2873
11:11:37	33.52	33.53	33.53	-0.25	1	2871
11:11:36	33.52	33.53	33.53	-0.25	2	2870
11:11:20	33.52	33.53	33.53	-0.25	2	2868
11:11:17	33.52	33.53	33.53	-0.25	1	2866
11:10:00	33.52	33.53	33.53	-0.25	1	2865
11:09:35	33.52	33.53	33.53	-0.25	5	2864
11:09:08	33.52	33.53	33.53	-0.25	1	2859
11:09:02	33.52	33.53	33.53	-0.25	5	2858
11:08:31	33.52	33.53	33.53	-0.25	1	2853
11:07:55	33.52	33.53	33.53	-0.25	1	2852
11:07:21	33.52	33.53	33.52	-0.26	1	2851
11:06:56	33.52	33.53	33.53	-0.25	1	2850
11:06:51	33.53	33.54	33.53	-0.25	52	2849
11:06:18	33.54	33.55	33.54	-0.24	14	2797
11:05:50	33.54	33.55	33.55	-0.23	1	2783
11:05:33	33.54	33.55	33.54	-0.24	1	2782
11:05:00	33.54	33.55	33.55	-0.23	1	2781
11:04:18	33.54	33.55	33.55	-0.23	1	2780
11:03:45	33.54	33.55	33.55	-0.23	1	2779
11:01:40	33.54	33.55	33.55	-0.23	1	2778
11:00:39	33.53	33.54	33.54	-0.24	2	2777
11:00:12	33.53	33.54	33.54	-0.24	4	2775
10:59:35	33.53	33.54	33.54	-0.24	1	2771
10:59:02	33.53	33.54	33.54	-0.24	5	2770
10:58:35	33.53	33.54	33.54	-0.24	1	2765
10:58:04	33.53	33.54	33.54	-0.24	1	2764
10:57:43	33.53	33.54	33.53	-0.25	1	2763
10:57:30	33.53	33.54	33.54	-0.24	5	2762
10:57:30	33.53	33.54	33.54	-0.24	1	2757
10:56:57	33.54	33.55	33.54	-0.24	33	2756
10:56:54	33.54	33.55	33.54	-0.24	64	2723
10:55:35	33.54	33.55	33.55	-0.23	5	2659
10:55:35	33.54	33.55	33.55	-0.23	2	2654
10:55:25	33.54	33.55	33.55	-0.23	1	2652
10:55:20	33.54	33.55	33.55	-0.23	4	2651
10:55:15	33.54	33.55	33.54	-0.24	1	2647
10:55:00	33.54	33.55	33.55	-0.23	1	2646
10:54:49	33.54	33.55	33.54	-0.24	24	2645
10:54:31	33.54	33.55	33.54	-0.24	1	2621
10:54:22	33.54	33.55	33.54	-0.24	5	2620
10:53:45	33.54	33.55	33.54	-0.24	3	2615
10:53:20	33.54	33.55	33.55	-0.23	1	2612
10:51:23	33.54	33.55	33.54	-0.24	3	2611
10:51:15	33.54	33.55	33.55	-0.23	1	2608
10:50:55	33.54	33.55	33.54	-0.24	1	2607
10:50:35	33.54	33.55	33.54	-0.24	61	2606
10:50:08	33.54	33.55	33.54	-0.24	2	2545
10:49:10	33.54	33.55	33.55	-0.23	1	2543
10:48:24	33.54	33.55	33.54	-0.24	3	2542
10:47:32	33.54	33.55	33.54	-0.24	1	2539
10:47:05	33.54	33.55	33.55	-0.23	1	2538
10:46:54	33.54	33.55	33.55	-0.23	10	2537
10:45:26	33.54	33.55	33.55	-0.23	1	2527
10:45:24	33.54	33.55	33.55	-0.23	1	2526
10:45:12	33.54	33.55	33.55	-0.23	4	2525
10:45:00	33.54	33.55	33.55	-0.23	1	2521
10:45:00	33.54	33.55	33.55	-0.23	1	2520
10:43:28	33.53	33.54	33.54	-0.24	2	2519
10:43:17	33.54	33.55	33.54	-0.24	1	2517
10:42:57	33.54	33.55	33.54	-0.24	3	2516
10:42:55	33.54	33.55	33.55	-0.23	1	2513
10:42:51	33.54	33.55	33.54	-0.24	1	2512
10:42:34	33.54	33.55	33.55	-0.23	9	2511
10:42:10	33.54	33.55	33.54	-0.24	1	2502
10:40:50	33.53	33.55	33.55	-0.23	1	2501
10:40:40	33.53	33.54	33.54	-0.24	2	2500
10:40:35	33.53	33.54	33.54	-0.24	2	2498
10:40:20	33.53	33.54	33.54	-0.24	1	2496
10:40:18	33.53	33.54	33.54	-0.24	1	2495
10:40:01	33.53	33.54	33.54	-0.24	1	2494
10:39:17	33.53	33.54	33.54	-0.24	2	2493
10:39:00	33.53	33.54	33.54	-0.24	1	2491
10:38:58	33.53	33.54	33.53	-0.25	30	2490
10:38:45	33.53	33.54	33.54	-0.24	1	2460
10:38:17	33.53	33.54	33.53	-0.25	15	2459
10:38:10	33.53	33.54	33.54	-0.24	2	2444
10:37:58	33.53	33.54	33.53	-0.25	2	2442
10:37:27	33.53	33.54	33.53	-0.25	10	2440
10:37:05	33.53	33.54	33.53	-0.25	1	2430
10:36:40	33.53	33.54	33.54	-0.24	1	2429
10:36:23	33.53	33.54	33.53	-0.25	29	2428
10:35:47	33.53	33.54	33.54	-0.24	1	2399
10:35:29	33.53	33.54	33.54	-0.24	1	2398
10:35:00	33.53	33.54	33.54	-0.24	1	2397
10:34:35	33.53	33.54	33.54	-0.24	1	2396
10:34:23	33.53	33.54	33.54	-0.24	1	2395
10:33:15	33.54	33.55	33.54	-0.24	6	2394
10:32:30	33.54	33.55	33.55	-0.23	1	2388
10:32:24	33.54	33.55	33.55	-0.23	1	2387
10:31:06	33.53	33.54	33.54	-0.24	1	2386
10:31:04	33.53	33.54	33.54	-0.24	1	2385
10:30:55	33.53	33.54	33.54	-0.24	2	2384
10:30:43	33.53	33.54	33.54	-0.24	200	2382
10:30:25	33.53	33.54	33.54	-0.24	1	2182
10:30:13	33.53	33.54	33.54	-0.24	4	2181
10:30:08	33.53	33.54	33.54	-0.24	1	2177
10:29:57	33.53	33.54	33.54	-0.24	1	2176
10:29:30	33.53	33.54	33.54	-0.24	1	2175
10:29:22	33.53	33.54	33.54	-0.24	1	2174
10:29:18	33.53	33.54	33.54	-0.24	2	2173
10:29:16	33.53	33.54	33.54	-0.24	4	2171
10:29:14	33.53	33.54	33.54	-0.24	1	2167
10:28:20	33.53	33.55	33.55	-0.23	1	2166
10:28:12	33.54	33.55	33.54	-0.24	2	2165
10:28:11	33.54	33.55	33.55	-0.23	1	2163
10:27:44	33.54	33.55	33.54	-0.24	2	2162
10:27:41	33.54	33.55	33.54	-0.24	100	2160
10:27:33	33.54	33.55	33.55	-0.23	2	2060
10:26:44	33.54	33.55	33.54	-0.24	2	2058
10:26:15	33.54	33.55	33.55	-0.23	1	2056
10:26:13	33.54	33.55	33.54	-0.24	2	2055
10:25:42	33.54	33.55	33.54	-0.24	2	2053
10:25:24	33.54	33.55	33.54	-0.24	2	2051
10:25:10	33.54	33.55	33.54	-0.24	1	2049
10:25:00	33.54	33.55	33.55	-0.23	1	2048
10:24:50	33.54	33.55	33.54	-0.24	2	2047
10:24:17	33.54	33.55	33.55	-0.23	2	2045
10:24:10	33.54	33.55	33.55	-0.23	1	2043
10:23:24	33.54	33.55	33.55	-0.23	2	2042
10:22:32	33.54	33.55	33.55	-0.23	2	2040
10:22:25	33.54	33.55	33.55	-0.23	1	2038
10:22:09	33.54	33.55	33.55	-0.23	1	2037
10:22:06	33.54	33.55	33.55	-0.23	2	2036
10:22:05	33.54	33.55	33.55	-0.23	1	2034
10:21:39	33.54	33.55	33.55	-0.23	5	2033
10:21:22	33.54	33.55	33.55	-0.23	1	2028
10:20:05	33.54	33.55	33.55	-0.23	3	2027
10:20:00	33.54	33.55	33.55	-0.23	1	2024
10:19:23	33.54	33.55	33.55	-0.23	1	2023
10:19:02	33.54	33.55	33.55	-0.23	1	2022
10:18:13	33.54	33.55	33.55	-0.23	1	2021
10:17:55	33.54	33.55	33.55	-0.23	1	2020
10:17:20	33.54	33.55	33.54	-0.24	5	2019
10:17:01	33.54	33.55	33.54	-0.24	2	2014
10:16:14	33.54	33.55	33.54	-0.24	14	2012
10:15:50	33.54	33.55	33.55	-0.23	1	1998
10:15:37	33.55	33.56	33.54	-0.24	16	1997
10:15:37	33.55	33.56	33.55	-0.23	4	1981
10:15:13	33.55	33.56	33.56	-0.22	4	1977
10:15:10	33.55	33.56	33.56	-0.22	1	1973
10:15:01	33.55	33.56	33.56	-0.22	1	1972
10:14:55	33.55	33.56	33.56	-0.22	1	1971
10:13:45	33.54	33.56	33.56	-0.22	1	1970
10:13:18	33.54	33.55	33.55	-0.23	1	1969
10:13:01	33.54	33.55	33.55	-0.23	1	1968
10:13:01	33.54	33.55	33.55	-0.23	1	1967
10:13:01	33.55	33.56	33.55	-0.23	2	1966
10:12:46	33.55	33.56	33.55	-0.23	2	1964
10:12:26	33.54	33.55	33.55	-0.23	10	1962
10:12:16	33.54	33.55	33.55	-0.23	1	1952
10:11:40	33.54	33.55	33.55	-0.23	1	1951
10:11:14	33.54	33.56	33.54	-0.24	15	1950
10:10:24	33.55	33.56	33.55	-0.23	35	1935
10:09:35	33.55	33.56	33.56	-0.22	1	1900
10:08:30	33.55	33.56	33.55	-0.23	1	1899
10:08:14	33.55	33.56	33.56	-0.22	2	1898
10:07:37	33.55	33.56	33.56	-0.22	1	1896
10:07:30	33.55	33.56	33.56	-0.22	1	1895
10:07:25	33.55	33.56	33.56	-0.22	1	1894
10:06:59	33.55	33.56	33.56	-0.22	5	1893
10:06:56	33.55	33.56	33.56	-0.22	1	1888
10:06:46	33.55	33.56	33.56	-0.22	5	1887
10:06:13	33.55	33.56	33.56	-0.22	1	1882
10:06:05	33.55	33.56	33.55	-0.23	3	1881
10:06:04	33.55	33.56	33.56	-0.22	5	1878
10:05:46	33.55	33.56	33.55	-0.23	20	1873
10:05:46	33.55	33.56	33.55	-0.23	10	1853
10:05:28	33.55	33.56	33.56	-0.22	10	1843
10:05:26	33.55	33.56	33.55	-0.23	5	1833
10:05:25	33.55	33.56	33.56	-0.22	1	1828
10:05:00	33.55	33.56	33.56	-0.22	1	1827
10:04:47	33.56	33.57	33.56	-0.22	18	1826
10:04:47	33.56	33.57	33.56	-0.22	5	1808
10:03:44	33.56	33.57	33.56	-0.22	15	1803
10:03:31	33.57	33.58	33.57	-0.21	39	1788
10:03:20	33.57	33.58	33.58	-0.20	1	1749
10:02:45	33.57	33.58	33.57	-0.21	2	1748
10:02:37	33.57	33.58	33.57	-0.21	20	1746
10:01:57	33.57	33.58	33.57	-0.21	35	1726
10:01:55	33.57	33.58	33.58	-0.20	1	1691
10:01:15	33.57	33.58	33.58	-0.20	1	1690
10:01:08	33.57	33.58	33.58	-0.20	5	1689
10:00:15	33.57	33.58	33.58	-0.20	4	1684
10:00:15	33.57	33.58	33.58	-0.20	5	1680
10:00:10	33.57	33.58	33.58	-0.20	1	1675
09:59:57	33.57	33.58	33.58	-0.20	1	1674
09:59:51	33.57	33.58	33.58	-0.20	1	1673
09:59:32	33.57	33.58	33.58	-0.20	1	1672
09:59:10	33.57	33.58	33.58	-0.20	1	1671
09:58:23	33.57	33.58	33.57	-0.21	2	1670
09:58:16	33.57	33.58	33.57	-0.21	3	1668
09:58:13	33.57	33.58	33.58	-0.20	1	1665
09:57:40	33.57	33.58	33.57	-0.21	1	1664
09:57:05	33.57	33.58	33.58	-0.20	1	1663
09:55:05	33.57	33.58	33.57	-0.21	2	1662
09:55:00	33.57	33.58	33.58	-0.20	1	1660
09:55:00	33.57	33.58	33.58	-0.20	1	1659
09:54:59	33.57	33.58	33.57	-0.21	2	1658
09:54:51	33.57	33.58	33.58	-0.20	1	1656
09:53:17	33.57	33.58	33.58	-0.20	3	1655
09:53:12	33.57	33.58	33.58	-0.20	1	1652
09:52:55	33.57	33.58	33.58	-0.20	1	1651
09:52:43	33.57	33.58	33.58	-0.20	1	1650
09:52:23	33.57	33.58	33.58	-0.20	3	1649
09:52:04	33.57	33.58	33.57	-0.21	5	1646
09:52:01	33.57	33.58	33.57	-0.21	10	1641
09:51:46	33.57	33.58	33.57	-0.21	10	1631
09:51:19	33.57	33.58	33.57	-0.21	6	1621
09:50:50	33.57	33.58	33.58	-0.20	1	1615
09:50:30	33.57	33.58	33.58	-0.20	1	1614
09:49:40	33.57	33.58	33.58	-0.20	1	1613
09:49:38	33.57	33.58	33.58	-0.20	1	1612
09:49:09	33.57	33.58	33.58	-0.20	1	1611
09:48:45	33.57	33.58	33.58	-0.20	1	1610
09:47:57	33.57	33.58	33.58	-0.20	1	1609
09:47:51	33.57	33.58	33.58	-0.20	1	1608
09:47:35	33.57	33.58	33.58	-0.20	1	1607
09:47:33	33.58	33.59	33.58	-0.20	40	1606
09:47:32	33.59	33.60	33.59	-0.19	4	1566
09:46:53	33.59	33.60	33.60	-0.18	1	1562
09:46:40	33.59	33.60	33.60	-0.18	1	1561
09:46:30	33.59	33.60	33.59	-0.19	2	1560
09:46:30	33.58	33.59	33.59	-0.19	3	1558
09:46:26	33.58	33.59	33.59	-0.19	5	1555
09:45:51	33.58	33.59	33.59	-0.19	1	1550
09:45:16	33.58	33.59	33.60	-0.18	3	1549
09:45:16	33.58	33.59	33.59	-0.19	1	1546
09:45:10	33.58	33.60	33.60	-0.18	1	1545
09:45:00	33.58	33.60	33.60	-0.18	1	1544
09:44:54	33.58	33.60	33.60	-0.18	1	1543
09:44:50	33.59	33.60	33.58	-0.20	4	1542
09:44:50	33.59	33.60	33.59	-0.19	1	1538
09:44:35	33.58	33.60	33.60	-0.18	1	1537
09:44:31	33.59	33.60	33.59	-0.19	1	1536
09:43:30	33.58	33.60	33.60	-0.18	12	1535
09:43:29	33.59	33.60	33.58	-0.20	11	1523
09:43:29	33.59	33.60	33.59	-0.19	9	1512
09:43:23	33.59	33.60	33.59	-0.19	3	1503
09:43:20	33.59	33.60	33.59	-0.19	6	1500
09:43:19	33.59	33.60	33.60	-0.18	3	1494
09:43:01	33.59	33.60	33.59	-0.19	5	1491
09:42:30	33.59	33.60	33.60	-0.18	1	1486
09:42:20	33.59	33.60	33.60	-0.18	1	1485
09:42:04	33.59	33.60	33.59	-0.19	5	1484
09:41:51	33.59	33.60	33.59	-0.19	2	1479
09:41:26	33.59	33.60	33.59	-0.19	1	1477
09:41:04	33.59	33.60	33.59	-0.19	1	1476
09:41:02	33.59	33.60	33.59	-0.19	26	1475
09:40:55	33.59	33.60	33.59	-0.19	20	1449
09:40:46	33.59	33.60	33.59	-0.19	1	1429
09:40:27	33.59	33.60	33.60	-0.18	6	1428
09:40:27	33.59	33.60	33.60	-0.18	2	1422
09:40:25	33.59	33.60	33.60	-0.18	1	1420
09:40:11	33.59	33.60	33.60	-0.18	1	1419
09:40:10	33.59	33.60	33.60	-0.18	65	1418
09:39:02	33.60	33.61	33.60	-0.18	150	1353
09:39:02	33.61	33.62	33.61	-0.17	18	1203
09:38:37	33.61	33.62	33.61	-0.17	1	1185
09:38:27	33.61	33.62	33.61	-0.17	1	1184
09:38:20	33.61	33.62	33.62	-0.16	1	1183
09:38:13	33.61	33.62	33.62	-0.16	1	1182
09:38:12	33.61	33.62	33.62	-0.16	9	1181
09:37:56	33.61	33.62	33.62	-0.16	1	1172
09:37:30	33.61	33.62	33.61	-0.17	1	1171
09:37:06	33.60	33.61	33.61	-0.17	20	1170
09:36:43	33.60	33.61	33.60	-0.18	10	1150
09:36:38	33.60	33.61	33.61	-0.17	1	1140
09:36:15	33.60	33.61	33.61	-0.17	1	1139
09:36:03	33.60	33.61	33.60	-0.18	20	1138
09:35:55	33.60	33.61	33.61	-0.17	1	1118
09:35:08	33.61	33.62	33.61	-0.17	64	1117
09:35:01	33.61	33.62	33.62	-0.16	1	1053
09:34:10	33.61	33.62	33.62	-0.16	1	1052
09:33:30	33.61	33.62	33.61	-0.17	20	1051
09:33:26	33.61	33.62	33.62	-0.16	1	1031
09:32:58	33.61	33.62	33.61	-0.17	1	1030
09:32:05	33.61	33.63	33.63	-0.15	1	1029
09:31:31	33.61	33.63	33.63	-0.15	5	1028
09:30:57	33.61	33.63	33.63	-0.15	2	1023
09:30:17	33.61	33.63	33.63	-0.15	4	1021
09:30:10	33.62	33.63	33.62	-0.16	1	1017
09:30:10	33.62	33.63	33.63	-0.15	1	1016
09:30:00	33.62	33.63	33.63	-0.15	1	1015
09:29:55	33.62	33.63	33.62	-0.16	1	1014
09:28:02	33.61	33.62	33.62	-0.16	1	1013
09:28:00	33.61	33.62	33.62	-0.16	1	1012
09:27:57	33.62	33.63	33.62	-0.16	1	1011
09:27:30	33.62	33.63	33.62	-0.16	1	1010
09:27:02	33.61	33.63	33.63	-0.15	1	1009
09:26:22	33.61	33.62	33.62	-0.16	5	1008
09:25:31	33.61	33.62	33.62	-0.16	90	1003
09:25:24	33.61	33.62	33.62	-0.16	2	913
09:25:00	33.61	33.62	33.62	-0.16	1	911
09:24:25	33.61	33.62	33.62	-0.16	2	910
09:24:08	33.61	33.62	33.61	-0.17	1	908
09:23:50	33.61	33.62	33.62	-0.16	1	907
09:23:03	33.61	33.62	33.62	-0.16	1	906
09:22:48	33.61	33.62	33.62	-0.16	1	905
09:22:24	33.61	33.62	33.62	-0.16	1	904
09:22:10	33.62	33.63	33.62	-0.16	16	903
09:22:04	33.62	33.63	33.62	-0.16	10	887
09:20:48	33.62	33.63	33.62	-0.16	1	877
09:20:22	33.61	33.62	33.62	-0.16	5	876
09:20:06	33.61	33.62	33.62	-0.16	2	871
09:19:40	33.61	33.62	33.62	-0.16	2	869
09:19:33	33.62	33.63	33.62	-0.16	3	867
09:18:57	33.61	33.62	33.62	-0.16	39	864
09:18:28	33.61	33.62	33.62	-0.16	1	825
09:18:19	33.61	33.62	33.62	-0.16	5	824
09:18:14	33.61	33.62	33.62	-0.16	1	819
09:17:08	33.61	33.62	33.62	-0.16	2	818
09:17:00	33.61	33.62	33.62	-0.16	2	816
09:16:51	33.61	33.62	33.62	-0.16	1	814
09:16:43	33.61	33.62	33.62	-0.16	1	813
09:16:20	33.61	33.62	33.62	-0.16	2	812
09:16:17	33.62	33.63	33.62	-0.16	4	810
09:16:17	33.62	33.63	33.62	-0.16	1	806
09:15:27	33.62	33.63	33.62	-0.16	50	805
09:15:05	33.62	33.63	33.63	-0.15	5	755
09:15:01	33.62	33.63	33.63	-0.15	1	750
09:14:50	33.62	33.63	33.62	-0.16	30	749
09:14:47	33.62	33.63	33.63	-0.15	1	719
09:14:32	33.61	33.62	33.62	-0.16	47	718
09:14:24	33.61	33.62	33.62	-0.16	1	671
09:14:01	33.61	33.62	33.62	-0.16	1	670
09:14:00	33.61	33.62	33.61	-0.17	5	669
09:14:00	33.61	33.62	33.62	-0.16	1	664
09:13:53	33.61	33.62	33.61	-0.17	10	663
09:13:34	33.61	33.62	33.61	-0.17	10	653
09:13:25	33.61	33.62	33.61	-0.17	5	643
09:13:16	33.61	33.62	33.62	-0.16	1	638
09:13:12	33.61	33.62	33.62	-0.16	4	637
09:13:03	33.61	33.62	33.62	-0.16	1	633
09:12:39	33.61	33.62	33.62	-0.16	5	632
09:12:34	33.61	33.62	33.62	-0.16	1	627
09:12:24	33.61	33.62	33.61	-0.17	5	626
09:12:16	33.62	33.63	33.62	-0.16	48	621
09:12:12	33.62	33.63	33.62	-0.16	58	573
09:12:11	33.62	33.63	33.63	-0.15	5	515
09:12:10	33.62	33.63	33.62	-0.16	10	510
09:10:42	33.62	33.63	33.62	-0.16	13	500
09:10:40	33.62	33.63	33.63	-0.15	3	487
09:10:29	33.62	33.63	33.62	-0.16	15	484
09:10:28	33.62	33.63	33.62	-0.16	10	469
09:10:00	33.62	33.63	33.62	-0.16	10	459
09:09:43	33.62	33.63	33.62	-0.16	10	449
09:09:22	33.62	33.63	33.63	-0.15	20	439
09:08:25	33.63	33.64	33.63	-0.15	13	419
09:08:15	33.63	33.64	33.63	-0.15	5	406
09:07:52	33.63	33.64	33.63	-0.15	2	401
09:07:18	33.63	33.64	33.63	-0.15	2	399
09:06:50	33.63	33.64	33.63	-0.15	2	397
09:06:39	33.62	33.64	33.62	-0.16	2	395
09:06:30	33.63	33.64	33.62	-0.16	2	393
09:06:30	33.63	33.64	33.63	-0.15	2	391
09:05:41	33.62	33.63	33.63	-0.15	10	389
09:05:30	33.62	33.63	33.62	-0.16	3	379
09:05:25	33.61	33.62	33.62	-0.16	6	376
09:05:22	33.61	33.62	33.61	-0.17	10	370
09:05:00	33.60	33.62	33.62	-0.16	1	360
09:04:57	33.61	33.62	33.60	-0.18	24	359
09:04:57	33.61	33.62	33.61	-0.17	51	335
09:04:45	33.60	33.62	33.62	-0.16	1	284
09:04:38	33.60	33.63	33.63	-0.15	1	283
09:04:32	33.60	33.63	33.63	-0.15	1	282
09:04:29	33.60	33.63	33.63	-0.15	3	281
09:04:16	33.62	33.63	33.61	-0.17	2	278
09:04:16	33.62	33.63	33.62	-0.16	8	276
09:03:48	33.63	33.64	33.63	-0.15	1	268
09:03:36	33.63	33.64	33.63	-0.15	1	267
09:03:31	33.63	33.64	33.63	-0.15	80	266
09:03:27	33.63	33.64	33.64	-0.14	1	186
09:03:19	33.63	33.64	33.64	-0.14	10	185
09:03:13	33.63	33.64	33.64	-0.14	1	175
09:03:13	33.63	33.64	33.64	-0.14	1	174
09:03:09	33.63	33.64	33.64	-0.14	1	173
09:02:46	33.64	33.65	33.64	-0.14	1	172
09:02:45	33.64	33.65	33.65	-0.13	1	171
09:02:41	33.63	33.65	33.63	-0.15	6	170
09:02:36	33.64	33.65	33.64	-0.14	10	164
09:02:31	33.64	33.65	33.64	-0.14	40	154
09:02:14	33.64	33.65	33.65	-0.13	5	114
09:02:05	33.64	33.65	33.65	-0.13	1	109
09:01:37	33.63	33.65	33.65	-0.13	1	108
09:01:35	33.64	33.65	33.64	-0.14	38	107
09:01:35	33.64	33.65	33.64	-0.14	11	69
09:01:00	33.64	33.65	33.65	-0.13	1	58
09:00:39	33.64	33.65	33.65	-0.13	10	57
09:00:34	33.64	33.65	33.64	-0.14	5	47
09:00:27	33.64	33.65	33.65	-0.13	1	42
09:00:20	33.64	33.65	33.65	-0.13	1	41
09:00:01	33.65	33.71	33.65	-0.13	1	40
09:00:01	33.70	33.71	33.67	-0.11	1	39
09:00:01	33.70	33.71	33.68	-0.10	2	38
09:00:01	33.70	33.71	33.70	-0.08	5	36
09:00:01	--	--	33.71	-0.07	31	31

　

其他人也逛...

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

PChome 購物儲值100, 000元

POCO F8 Ultra 16GB/512GB

POCO X7 Pro 5G 12G/256GB

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 Pro Max (256G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Office 2024 家用版盒裝

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值6, 000元

國邑肺高壓新藥三期啟動同步展...

德淵印度二廠量產啟用年產能提...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電取得imec技術授權將推12吋...
‧台企銀前11月阻詐1.5億元 AI模...
‧台銀馬年金鑽條塊開賣入手價逾...

加密貨幣

比特幣BTC	91794.47	2,516.66	2.82%
以太幣ETH	3132.82	92.64	3.05%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	591.42	7.59	1.30%
萊特幣LTC	83.60	1.90	2.32%
卡達幣ADA	0.433209	0.02	4.66%
波場幣TRX	0.285582	0.00	-0.64%
恆星幣XLM	0.244387	0.00	1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。