最新零壹發生鉅額違約交割金額2830萬今年第10起熱門新台幣開平盤為32.67元

更新報價

元大投資級公司債 (00720B) ETF 上櫃

35.25 ▲+0.17 +0.48% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.17	3,692	35.24	51	35.25	88	35.10	35.25	35.10	35.08

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	35.24	35.25	35.25	+0.17	162	3692
13:24:51	35.24	35.25	35.24	+0.16	2	3530
13:24:30	35.23	35.24	35.25	+0.17	3	3528
13:24:30	35.23	35.24	35.24	+0.16	3	3525
13:23:51	35.23	35.24	35.24	+0.16	100	3522
13:23:45	35.23	35.24	35.24	+0.16	5	3422
13:23:14	35.23	35.24	35.24	+0.16	1	3417
13:23:13	35.23	35.24	35.24	+0.16	3	3416
13:22:18	35.23	35.24	35.24	+0.16	1	3413
13:22:06	35.23	35.24	35.24	+0.16	1	3412
13:22:01	35.23	35.24	35.24	+0.16	2	3411
13:21:55	35.23	35.24	35.24	+0.16	4	3409
13:21:41	35.23	35.24	35.24	+0.16	3	3405
13:21:27	35.23	35.24	35.23	+0.15	1	3402
13:21:10	35.22	35.23	35.23	+0.15	1	3401
13:21:05	35.22	35.23	35.23	+0.15	1	3400
13:20:54	35.22	35.23	35.23	+0.15	1	3399
13:20:46	35.22	35.23	35.22	+0.14	1	3398
13:20:26	35.22	35.23	35.23	+0.15	3	3397
13:20:24	35.22	35.23	35.23	+0.15	5	3394
13:20:23	35.22	35.23	35.22	+0.14	1	3389
13:20:08	35.22	35.23	35.23	+0.15	1	3388
13:19:49	35.22	35.23	35.23	+0.15	1	3387
13:19:10	35.22	35.23	35.22	+0.14	2	3386
13:18:39	35.21	35.22	35.22	+0.14	91	3384
13:18:31	35.21	35.22	35.22	+0.14	5	3293
13:17:45	35.21	35.22	35.22	+0.14	1	3288
13:17:37	35.21	35.22	35.21	+0.13	1	3287
13:16:47	35.21	35.22	35.21	+0.13	2	3286
13:16:46	35.21	35.22	35.22	+0.14	2	3284
13:16:11	35.21	35.22	35.22	+0.14	1	3282
13:15:19	35.21	35.22	35.21	+0.13	1	3281
13:15:18	35.21	35.22	35.22	+0.14	5	3280
13:15:14	35.21	35.22	35.21	+0.13	1	3275
13:13:49	35.21	35.22	35.21	+0.13	20	3274
13:13:17	35.21	35.22	35.21	+0.13	1	3254
13:13:11	35.21	35.22	35.21	+0.13	1	3253
13:13:10	35.21	35.22	35.22	+0.14	2	3252
13:12:52	35.21	35.22	35.22	+0.14	1	3250
13:12:49	35.21	35.22	35.22	+0.14	2	3249
13:12:13	35.21	35.22	35.21	+0.13	5	3247
13:12:07	35.21	35.22	35.21	+0.13	1	3242
13:12:03	35.21	35.22	35.21	+0.13	3	3241
13:10:43	35.21	35.22	35.21	+0.13	1	3238
13:10:37	35.20	35.21	35.21	+0.13	3	3237
13:10:14	35.21	35.22	35.21	+0.13	18	3234
13:08:54	35.21	35.22	35.21	+0.13	20	3216
13:08:52	35.21	35.22	35.22	+0.14	1	3196
13:08:11	35.21	35.22	35.22	+0.14	1	3195
13:07:46	35.21	35.22	35.22	+0.14	1	3194
13:07:36	35.21	35.22	35.22	+0.14	1	3193
13:06:44	35.21	35.22	35.22	+0.14	10	3192
13:05:25	35.21	35.22	35.21	+0.13	1	3182
13:05:15	35.21	35.22	35.21	+0.13	1	3181
13:03:40	35.21	35.22	35.21	+0.13	1	3180
13:03:09	35.21	35.22	35.22	+0.14	1	3179
13:03:01	35.21	35.22	35.22	+0.14	1	3178
13:01:27	35.21	35.22	35.22	+0.14	2	3177
13:00:50	35.21	35.22	35.22	+0.14	2	3175
13:00:25	35.21	35.22	35.22	+0.14	1	3173
13:00:23	35.21	35.22	35.21	+0.13	1	3172
13:00:18	35.21	35.22	35.22	+0.14	2	3171
12:59:56	35.21	35.22	35.21	+0.13	20	3169
12:59:26	35.21	35.22	35.22	+0.14	1	3149
12:59:23	35.21	35.22	35.22	+0.14	3	3148
12:58:44	35.21	35.22	35.22	+0.14	5	3145
12:57:41	35.21	35.22	35.22	+0.14	1	3140
12:57:28	35.20	35.22	35.22	+0.14	2	3139
12:57:26	35.21	35.22	35.21	+0.13	4	3137
12:57:09	35.21	35.22	35.21	+0.13	4	3133
12:56:01	35.20	35.21	35.21	+0.13	2	3129
12:55:40	35.20	35.21	35.21	+0.13	1	3127
12:55:24	35.20	35.21	35.21	+0.13	5	3126
12:54:26	35.20	35.21	35.21	+0.13	50	3121
12:53:57	35.20	35.21	35.21	+0.13	1	3071
12:53:09	35.20	35.21	35.21	+0.13	15	3070
12:52:59	35.20	35.21	35.21	+0.13	1	3055
12:52:37	35.20	35.21	35.21	+0.13	1	3054
12:52:15	35.20	35.21	35.20	+0.12	10	3053
12:52:03	35.20	35.21	35.21	+0.13	1	3043
12:51:50	35.20	35.21	35.21	+0.13	10	3042
12:51:02	35.20	35.21	35.21	+0.13	1	3032
12:49:56	35.20	35.21	35.21	+0.13	2	3031
12:49:43	35.20	35.21	35.21	+0.13	1	3029
12:49:21	35.20	35.21	35.21	+0.13	3	3028
12:48:10	35.20	35.21	35.21	+0.13	100	3025
12:46:55	35.20	35.21	35.20	+0.12	1	2925
12:46:54	35.20	35.21	35.21	+0.13	2	2924
12:46:43	35.20	35.21	35.21	+0.13	4	2922
12:46:19	35.20	35.21	35.21	+0.13	3	2918
12:46:19	35.20	35.21	35.20	+0.12	1	2915
12:46:14	35.20	35.21	35.21	+0.13	1	2914
12:45:48	35.20	35.21	35.21	+0.13	1	2913
12:45:17	35.20	35.21	35.21	+0.13	1	2912
12:44:29	35.20	35.21	35.21	+0.13	7	2911
12:44:15	35.20	35.21	35.21	+0.13	3	2904
12:40:19	35.20	35.21	35.21	+0.13	1	2901
12:38:19	35.20	35.21	35.20	+0.12	1	2900
12:37:50	35.20	35.21	35.20	+0.12	5	2899
12:33:19	35.19	35.20	35.20	+0.12	2	2894
12:33:03	35.19	35.20	35.20	+0.12	2	2892
12:32:52	35.19	35.20	35.20	+0.12	2	2890
12:32:02	35.19	35.20	35.20	+0.12	2	2888
12:31:54	35.19	35.20	35.20	+0.12	14	2886
12:31:26	35.19	35.20	35.20	+0.12	3	2872
12:31:16	35.19	35.20	35.20	+0.12	5	2869
12:31:05	35.19	35.20	35.20	+0.12	1	2864
12:30:21	35.19	35.20	35.20	+0.12	13	2863
12:30:02	35.19	35.20	35.20	+0.12	1	2850
12:30:02	35.19	35.20	35.20	+0.12	11	2849
12:29:54	35.19	35.20	35.20	+0.12	2	2838
12:29:33	35.19	35.20	35.20	+0.12	1	2836
12:29:25	35.19	35.20	35.20	+0.12	2	2835
12:29:20	35.19	35.20	35.20	+0.12	12	2833
12:28:45	35.19	35.20	35.19	+0.11	4	2821
12:27:34	35.19	35.20	35.20	+0.12	1	2817
12:26:53	35.19	35.20	35.19	+0.11	30	2816
12:26:46	35.19	35.20	35.20	+0.12	1	2786
12:26:28	35.19	35.20	35.20	+0.12	5	2785
12:25:03	35.19	35.20	35.20	+0.12	10	2780
12:24:56	35.19	35.20	35.20	+0.12	1	2770
12:24:38	35.19	35.20	35.20	+0.12	1	2769
12:24:33	35.19	35.20	35.20	+0.12	2	2768
12:24:17	35.19	35.20	35.20	+0.12	3	2766
12:24:15	35.19	35.20	35.20	+0.12	1	2763
12:24:03	35.19	35.20	35.20	+0.12	1	2762
12:23:27	35.19	35.20	35.20	+0.12	1	2761
12:23:10	35.19	35.20	35.20	+0.12	1	2760
12:22:33	35.19	35.20	35.20	+0.12	1	2759
12:22:08	35.19	35.20	35.20	+0.12	2	2758
12:22:03	35.19	35.20	35.20	+0.12	1	2756
12:21:56	35.19	35.20	35.20	+0.12	1	2755
12:21:34	35.19	35.20	35.20	+0.12	2	2754
12:21:20	35.19	35.20	35.20	+0.12	1	2752
12:20:53	35.19	35.20	35.20	+0.12	14	2751
12:20:15	35.19	35.20	35.20	+0.12	1	2737
12:20:14	35.19	35.20	35.20	+0.12	3	2736
12:20:02	35.19	35.20	35.20	+0.12	1	2733
12:19:37	35.19	35.20	35.20	+0.12	23	2732
12:19:17	35.19	35.20	35.20	+0.12	1	2709
12:18:49	35.19	35.20	35.20	+0.12	1	2708
12:17:56	35.19	35.20	35.20	+0.12	5	2707
12:16:27	35.19	35.20	35.20	+0.12	1	2702
12:16:22	35.19	35.20	35.19	+0.11	10	2701
12:15:09	35.19	35.20	35.20	+0.12	4	2691
12:14:06	35.19	35.20	35.20	+0.12	1	2687
12:11:33	35.19	35.20	35.20	+0.12	10	2686
12:11:31	35.19	35.20	35.20	+0.12	1	2676
12:11:18	35.19	35.20	35.20	+0.12	1	2675
12:08:12	35.19	35.20	35.20	+0.12	1	2674
12:05:56	35.19	35.20	35.20	+0.12	1	2673
12:02:01	35.19	35.20	35.19	+0.11	1	2672
12:00:53	35.19	35.20	35.20	+0.12	1	2671
12:00:13	35.19	35.20	35.20	+0.12	1	2670
11:59:39	35.19	35.20	35.20	+0.12	15	2669
11:58:14	35.19	35.20	35.20	+0.12	2	2654
11:57:59	35.19	35.20	35.20	+0.12	1	2652
11:57:07	35.19	35.20	35.20	+0.12	1	2651
11:56:27	35.19	35.20	35.20	+0.12	1	2650
11:56:12	35.19	35.20	35.20	+0.12	10	2649
11:55:24	35.19	35.20	35.20	+0.12	5	2639
11:54:59	35.19	35.20	35.20	+0.12	5	2634
11:53:36	35.19	35.20	35.20	+0.12	5	2629
11:53:34	35.19	35.20	35.20	+0.12	28	2624
11:53:17	35.19	35.20	35.20	+0.12	10	2596
11:52:39	35.19	35.20	35.20	+0.12	5	2586
11:52:10	35.19	35.20	35.20	+0.12	5	2581
11:51:29	35.19	35.20	35.20	+0.12	10	2576
11:50:22	35.19	35.20	35.20	+0.12	1	2566
11:50:05	35.19	35.20	35.20	+0.12	5	2565
11:49:49	35.19	35.20	35.20	+0.12	1	2560
11:49:33	35.19	35.20	35.20	+0.12	1	2559
11:48:48	35.19	35.20	35.20	+0.12	1	2558
11:48:43	35.19	35.20	35.20	+0.12	1	2557
11:47:53	35.19	35.20	35.19	+0.11	1	2556
11:47:47	35.19	35.20	35.20	+0.12	2	2555
11:47:34	35.19	35.20	35.20	+0.12	2	2553
11:47:29	35.19	35.20	35.20	+0.12	1	2551
11:47:26	35.19	35.20	35.20	+0.12	2	2550
11:46:40	35.19	35.20	35.20	+0.12	1	2548
11:45:50	35.19	35.20	35.20	+0.12	1	2547
11:45:40	35.19	35.20	35.20	+0.12	1	2546
11:45:38	35.19	35.20	35.20	+0.12	2	2545
11:45:29	35.19	35.20	35.20	+0.12	1	2543
11:45:18	35.19	35.20	35.20	+0.12	1	2542
11:45:14	35.19	35.20	35.20	+0.12	3	2541
11:44:09	35.19	35.20	35.20	+0.12	4	2538
11:44:04	35.19	35.20	35.20	+0.12	1	2534
11:43:33	35.19	35.20	35.20	+0.12	1	2533
11:43:30	35.19	35.20	35.20	+0.12	1	2532
11:41:52	35.19	35.20	35.20	+0.12	1	2531
11:41:30	35.19	35.20	35.19	+0.11	18	2530
11:40:54	35.19	35.20	35.20	+0.12	1	2512
11:38:55	35.19	35.20	35.20	+0.12	4	2511
11:38:14	35.19	35.20	35.20	+0.12	15	2507
11:36:38	35.19	35.20	35.20	+0.12	4	2492
11:35:45	35.19	35.20	35.20	+0.12	1	2488
11:33:43	35.19	35.20	35.20	+0.12	1	2487
11:33:28	35.19	35.20	35.19	+0.11	1	2486
11:31:52	35.19	35.20	35.19	+0.11	4	2485
11:30:42	35.19	35.20	35.19	+0.11	1	2481
11:27:22	35.19	35.20	35.19	+0.11	4	2480
11:26:49	35.18	35.19	35.19	+0.11	3	2476
11:26:16	35.18	35.19	35.19	+0.11	10	2473
11:26:15	35.18	35.19	35.19	+0.11	1	2463
11:25:53	35.18	35.19	35.19	+0.11	5	2462
11:25:46	35.18	35.19	35.19	+0.11	1	2457
11:25:32	35.18	35.19	35.19	+0.11	2	2456
11:25:29	35.18	35.19	35.19	+0.11	3	2454
11:25:22	35.18	35.19	35.19	+0.11	1	2451
11:25:15	35.18	35.19	35.19	+0.11	1	2450
11:24:33	35.18	35.19	35.19	+0.11	207	2449
11:22:02	35.18	35.19	35.19	+0.11	1	2242
11:21:52	35.18	35.19	35.19	+0.11	5	2241
11:21:08	35.18	35.19	35.19	+0.11	1	2236
11:20:36	35.18	35.19	35.19	+0.11	10	2235
11:20:06	35.18	35.19	35.19	+0.11	10	2225
11:19:57	35.18	35.19	35.19	+0.11	4	2215
11:19:53	35.18	35.19	35.19	+0.11	1	2211
11:19:47	35.18	35.19	35.19	+0.11	2	2210
11:19:45	35.18	35.19	35.19	+0.11	1	2208
11:19:40	35.18	35.19	35.19	+0.11	10	2207
11:18:25	35.18	35.19	35.19	+0.11	1	2197
11:17:36	35.18	35.19	35.19	+0.11	1	2196
11:16:35	35.18	35.19	35.19	+0.11	1	2195
11:16:23	35.18	35.19	35.19	+0.11	1	2194
11:16:14	35.18	35.19	35.19	+0.11	10	2193
11:15:35	35.18	35.19	35.19	+0.11	1	2183
11:13:52	35.18	35.19	35.19	+0.11	1	2182
11:13:02	35.18	35.19	35.19	+0.11	5	2181
11:12:55	35.18	35.19	35.19	+0.11	1	2176
11:12:27	35.18	35.19	35.19	+0.11	10	2175
11:12:18	35.18	35.19	35.19	+0.11	3	2165
11:12:18	35.18	35.19	35.19	+0.11	5	2162
11:11:42	35.18	35.19	35.19	+0.11	1	2157
11:11:40	35.18	35.19	35.19	+0.11	2	2156
11:11:26	35.18	35.19	35.19	+0.11	3	2154
11:11:13	35.18	35.19	35.19	+0.11	3	2151
11:11:05	35.18	35.19	35.19	+0.11	5	2148
11:10:58	35.18	35.19	35.19	+0.11	3	2143
11:10:15	35.18	35.19	35.19	+0.11	1	2140
11:10:11	35.18	35.19	35.19	+0.11	4	2139
11:09:39	35.18	35.19	35.19	+0.11	1	2135
11:08:55	35.18	35.19	35.19	+0.11	1	2134
11:08:32	35.18	35.19	35.19	+0.11	1	2133
11:07:52	35.18	35.19	35.19	+0.11	1	2132
11:07:07	35.18	35.19	35.19	+0.11	11	2131
11:06:07	35.18	35.19	35.19	+0.11	10	2120
11:05:45	35.18	35.19	35.19	+0.11	3	2110
11:04:05	35.18	35.19	35.19	+0.11	2	2107
11:02:40	35.18	35.19	35.19	+0.11	1	2105
11:01:50	35.18	35.19	35.19	+0.11	1	2104
11:01:33	35.17	35.18	35.18	+0.10	198	2103
11:01:30	35.17	35.18	35.18	+0.10	1	1905
11:00:45	35.17	35.18	35.18	+0.10	1	1904
11:00:40	35.17	35.18	35.18	+0.10	1	1903
11:00:33	35.17	35.18	35.18	+0.10	1	1902
11:00:23	35.17	35.18	35.18	+0.10	2	1901
11:00:18	35.17	35.18	35.18	+0.10	5	1899
11:00:14	35.17	35.18	35.18	+0.10	1	1894
10:59:35	35.17	35.18	35.18	+0.10	1	1893
10:58:46	35.17	35.18	35.17	+0.09	1	1892
10:58:31	35.17	35.18	35.17	+0.09	1	1891
10:58:13	35.17	35.18	35.17	+0.09	3	1890
10:56:43	35.17	35.18	35.18	+0.10	2	1887
10:55:29	35.17	35.18	35.18	+0.10	3	1885
10:55:22	35.17	35.18	35.17	+0.09	2	1882
10:55:17	35.17	35.18	35.18	+0.10	1	1880
10:55:12	35.17	35.18	35.18	+0.10	1	1879
10:55:09	35.17	35.18	35.18	+0.10	1	1878
10:54:33	35.17	35.18	35.18	+0.10	1	1877
10:54:26	35.17	35.18	35.18	+0.10	10	1876
10:54:25	35.17	35.18	35.18	+0.10	1	1866
10:53:58	35.17	35.18	35.18	+0.10	3	1865
10:53:33	35.17	35.18	35.18	+0.10	1	1862
10:52:31	35.17	35.18	35.18	+0.10	1	1861
10:51:45	35.17	35.18	35.18	+0.10	1	1860
10:51:19	35.17	35.18	35.18	+0.10	7	1859
10:49:14	35.17	35.18	35.18	+0.10	2	1852
10:48:24	35.17	35.18	35.18	+0.10	28	1850
10:48:23	35.18	35.19	35.18	+0.10	51	1822
10:48:22	35.18	35.19	35.19	+0.11	7	1771
10:48:11	35.18	35.19	35.19	+0.11	10	1764
10:47:32	35.18	35.19	35.19	+0.11	1	1754
10:47:17	35.18	35.19	35.19	+0.11	9	1753
10:46:51	35.18	35.19	35.19	+0.11	1	1744
10:46:24	35.18	35.19	35.18	+0.10	1	1743
10:45:53	35.18	35.19	35.19	+0.11	1	1742
10:45:23	35.18	35.19	35.19	+0.11	1	1741
10:44:43	35.18	35.19	35.19	+0.11	1	1740
10:44:19	35.18	35.19	35.19	+0.11	1	1739
10:43:50	35.17	35.19	35.19	+0.11	1	1738
10:43:24	35.17	35.18	35.18	+0.10	122	1737
10:43:23	35.17	35.18	35.18	+0.10	30	1615
10:42:29	35.17	35.18	35.18	+0.10	1	1585
10:42:08	35.17	35.18	35.18	+0.10	10	1584
10:40:24	35.17	35.18	35.18	+0.10	5	1574
10:39:56	35.17	35.18	35.18	+0.10	3	1569
10:39:42	35.17	35.18	35.18	+0.10	3	1566
10:37:26	35.17	35.18	35.18	+0.10	1	1563
10:36:44	35.17	35.18	35.18	+0.10	1	1562
10:34:53	35.17	35.18	35.18	+0.10	2	1561
10:34:47	35.17	35.18	35.18	+0.10	5	1559
10:34:02	35.17	35.18	35.18	+0.10	8	1554
10:33:25	35.17	35.18	35.18	+0.10	2	1546
10:33:08	35.17	35.18	35.18	+0.10	1	1544
10:30:18	35.17	35.18	35.18	+0.10	1	1543
10:30:07	35.17	35.18	35.18	+0.10	1	1542
10:29:57	35.17	35.18	35.18	+0.10	50	1541
10:29:53	35.17	35.18	35.18	+0.10	2	1491
10:29:29	35.17	35.18	35.18	+0.10	1	1489
10:28:39	35.17	35.18	35.18	+0.10	2	1488
10:27:17	35.17	35.18	35.18	+0.10	3	1486
10:26:57	35.17	35.18	35.17	+0.09	1	1483
10:26:30	35.17	35.18	35.18	+0.10	1	1482
10:25:40	35.17	35.18	35.17	+0.09	1	1481
10:25:07	35.17	35.18	35.18	+0.10	1	1480
10:24:05	35.17	35.18	35.18	+0.10	10	1479
10:23:33	35.17	35.18	35.17	+0.09	12	1469
10:23:20	35.17	35.18	35.18	+0.10	1	1457
10:22:20	35.17	35.18	35.18	+0.10	1	1456
10:22:06	35.17	35.18	35.18	+0.10	1	1455
10:21:27	35.17	35.18	35.18	+0.10	1	1454
10:21:20	35.17	35.18	35.18	+0.10	1	1453
10:19:59	35.17	35.18	35.18	+0.10	1	1452
10:18:55	35.17	35.18	35.18	+0.10	2	1451
10:18:00	35.17	35.18	35.18	+0.10	3	1449
10:17:49	35.17	35.18	35.17	+0.09	3	1446
10:17:32	35.17	35.18	35.18	+0.10	4	1443
10:16:23	35.17	35.18	35.18	+0.10	1	1439
10:16:15	35.17	35.18	35.18	+0.10	2	1438
10:15:44	35.17	35.18	35.18	+0.10	1	1436
10:14:42	35.17	35.18	35.18	+0.10	1	1435
10:14:29	35.17	35.18	35.18	+0.10	1	1434
10:14:27	35.17	35.18	35.18	+0.10	1	1433
10:14:21	35.17	35.18	35.18	+0.10	1	1432
10:14:04	35.17	35.18	35.18	+0.10	14	1431
10:13:23	35.17	35.18	35.18	+0.10	1	1417
10:12:38	35.17	35.18	35.18	+0.10	3	1416
10:11:27	35.17	35.18	35.18	+0.10	5	1413
10:11:20	35.17	35.18	35.18	+0.10	20	1408
10:11:16	35.17	35.18	35.18	+0.10	2	1388
10:10:35	35.17	35.18	35.18	+0.10	1	1386
10:10:16	35.17	35.18	35.18	+0.10	2	1385
10:10:12	35.17	35.18	35.18	+0.10	1	1383
10:10:08	35.17	35.18	35.18	+0.10	25	1382
10:08:55	35.17	35.18	35.18	+0.10	5	1357
10:08:23	35.17	35.18	35.18	+0.10	2	1352
10:07:55	35.17	35.18	35.18	+0.10	3	1350
10:07:01	35.17	35.18	35.18	+0.10	25	1347
10:06:28	35.17	35.18	35.17	+0.09	35	1322
10:05:40	35.17	35.18	35.17	+0.09	2	1287
10:05:33	35.17	35.18	35.17	+0.09	25	1285
10:05:32	35.17	35.18	35.18	+0.10	1	1260
10:05:13	35.17	35.18	35.18	+0.10	1	1259
10:04:24	35.17	35.18	35.18	+0.10	1	1258
10:03:09	35.18	35.19	35.18	+0.10	5	1257
10:02:28	35.18	35.19	35.18	+0.10	1	1252
10:00:59	35.17	35.18	35.18	+0.10	1	1251
10:00:38	35.17	35.18	35.18	+0.10	5	1250
10:00:12	35.17	35.18	35.18	+0.10	1	1245
10:00:03	35.17	35.18	35.18	+0.10	1	1244
09:59:45	35.17	35.18	35.18	+0.10	1	1243
09:59:39	35.17	35.18	35.18	+0.10	1	1242
09:59:09	35.17	35.18	35.18	+0.10	3	1241
09:59:04	35.17	35.18	35.18	+0.10	1	1238
09:59:04	35.17	35.18	35.17	+0.09	2	1237
09:57:47	35.17	35.18	35.18	+0.10	1	1235
09:57:21	35.17	35.18	35.18	+0.10	1	1234
09:57:16	35.17	35.18	35.18	+0.10	1	1233
09:56:52	35.17	35.18	35.18	+0.10	5	1232
09:56:49	35.17	35.18	35.18	+0.10	1	1227
09:56:12	35.17	35.18	35.18	+0.10	1	1226
09:56:08	35.18	35.19	35.18	+0.10	9	1225
09:55:21	35.17	35.18	35.18	+0.10	1	1216
09:55:06	35.17	35.18	35.18	+0.10	2	1215
09:55:05	35.17	35.18	35.18	+0.10	10	1213
09:54:41	35.17	35.18	35.18	+0.10	2	1203
09:54:14	35.17	35.18	35.18	+0.10	1	1201
09:54:08	35.17	35.18	35.18	+0.10	9	1200
09:54:01	35.17	35.18	35.18	+0.10	3	1191
09:53:15	35.17	35.18	35.18	+0.10	1	1188
09:52:15	35.17	35.18	35.17	+0.09	1	1187
09:52:13	35.17	35.18	35.18	+0.10	1	1186
09:52:13	35.17	35.18	35.17	+0.09	50	1185
09:51:05	35.17	35.18	35.17	+0.09	10	1135
09:50:38	35.17	35.18	35.18	+0.10	1	1125
09:50:36	35.17	35.18	35.18	+0.10	1	1124
09:50:04	35.17	35.18	35.17	+0.09	4	1123
09:50:01	35.17	35.18	35.18	+0.10	1	1119
09:49:37	35.17	35.18	35.17	+0.09	1	1118
09:49:35	35.17	35.18	35.17	+0.09	1	1117
09:49:32	35.17	35.18	35.18	+0.10	30	1116
09:49:07	35.17	35.18	35.18	+0.10	1	1086
09:48:59	35.17	35.18	35.18	+0.10	2	1085
09:48:11	35.17	35.18	35.18	+0.10	1	1083
09:47:27	35.17	35.18	35.18	+0.10	7	1082
09:45:45	35.17	35.18	35.18	+0.10	2	1075
09:45:41	35.17	35.18	35.18	+0.10	5	1073
09:45:03	35.17	35.18	35.18	+0.10	1	1068
09:44:56	35.17	35.18	35.18	+0.10	1	1067
09:44:54	35.17	35.18	35.17	+0.09	1	1066
09:44:43	35.17	35.18	35.18	+0.10	1	1065
09:44:42	35.17	35.18	35.17	+0.09	1	1064
09:44:41	35.17	35.18	35.18	+0.10	2	1063
09:44:21	35.17	35.18	35.17	+0.09	5	1061
09:44:16	35.17	35.18	35.18	+0.10	50	1056
09:43:51	35.17	35.18	35.17	+0.09	5	1006
09:43:50	35.17	35.18	35.18	+0.10	7	1001
09:42:04	35.17	35.18	35.18	+0.10	1	994
09:41:10	35.17	35.18	35.18	+0.10	1	993
09:41:00	35.18	35.19	35.18	+0.10	3	992
09:40:27	35.18	35.19	35.18	+0.10	10	989
09:40:01	35.18	35.19	35.19	+0.11	1	979
09:39:26	35.18	35.19	35.19	+0.11	1	978
09:39:15	35.18	35.19	35.19	+0.11	2	977
09:39:03	35.18	35.19	35.19	+0.11	1	975
09:39:01	35.18	35.19	35.18	+0.10	4	974
09:37:37	35.18	35.19	35.19	+0.11	10	970
09:36:45	35.18	35.19	35.19	+0.11	1	960
09:35:06	35.18	35.19	35.19	+0.11	1	959
09:35:01	35.18	35.19	35.18	+0.10	1	958
09:33:07	35.18	35.19	35.18	+0.10	150	957
09:33:04	35.18	35.19	35.18	+0.10	1	807
09:33:00	35.18	35.19	35.19	+0.11	1	806
09:32:50	35.18	35.19	35.19	+0.11	1	805
09:32:39	35.18	35.19	35.19	+0.11	1	804
09:32:22	35.18	35.19	35.19	+0.11	1	803
09:31:56	35.18	35.19	35.19	+0.11	6	802
09:31:55	35.18	35.19	35.19	+0.11	1	796
09:31:42	35.18	35.19	35.19	+0.11	1	795
09:31:37	35.18	35.19	35.19	+0.11	1	794
09:30:57	35.18	35.19	35.19	+0.11	1	793
09:30:26	35.17	35.19	35.19	+0.11	1	792
09:30:11	35.17	35.18	35.18	+0.10	5	791
09:30:11	35.18	35.19	35.18	+0.10	5	786
09:30:07	35.18	35.19	35.18	+0.10	10	781
09:30:03	35.18	35.19	35.19	+0.11	1	771
09:29:30	35.17	35.18	35.18	+0.10	2	770
09:29:29	35.17	35.18	35.18	+0.10	10	768
09:29:18	35.17	35.18	35.18	+0.10	4	758
09:29:18	35.18	35.19	35.18	+0.10	1	754
09:28:44	35.17	35.18	35.18	+0.10	38	753
09:28:44	35.17	35.18	35.18	+0.10	5	715
09:28:27	35.17	35.18	35.18	+0.10	1	710
09:28:10	35.17	35.18	35.18	+0.10	1	709
09:27:56	35.17	35.18	35.18	+0.10	1	708
09:27:48	35.18	35.19	35.18	+0.10	4	707
09:27:41	35.18	35.19	35.18	+0.10	3	703
09:26:38	35.17	35.18	35.18	+0.10	18	700
09:26:35	35.17	35.18	35.17	+0.09	10	682
09:26:20	35.17	35.18	35.18	+0.10	1	672
09:26:18	35.17	35.18	35.17	+0.09	10	671
09:26:04	35.16	35.17	35.17	+0.09	13	661
09:26:04	35.16	35.17	35.17	+0.09	50	648
09:25:49	35.16	35.17	35.17	+0.09	2	598
09:25:45	35.16	35.17	35.17	+0.09	5	596
09:25:35	35.16	35.17	35.17	+0.09	1	591
09:25:31	35.16	35.17	35.17	+0.09	2	590
09:25:24	35.16	35.17	35.17	+0.09	5	588
09:25:03	35.16	35.17	35.17	+0.09	1	583
09:24:29	35.16	35.17	35.17	+0.09	20	582
09:24:25	35.16	35.17	35.17	+0.09	1	562
09:24:15	35.16	35.17	35.17	+0.09	1	561
09:24:06	35.16	35.17	35.17	+0.09	1	560
09:23:54	35.16	35.17	35.17	+0.09	6	559
09:23:43	35.16	35.17	35.17	+0.09	1	553
09:23:36	35.16	35.17	35.17	+0.09	5	552
09:23:35	35.16	35.17	35.17	+0.09	1	547
09:23:26	35.16	35.17	35.17	+0.09	10	546
09:23:10	35.16	35.17	35.17	+0.09	5	536
09:23:07	35.16	35.17	35.17	+0.09	1	531
09:22:56	35.16	35.17	35.17	+0.09	10	530
09:22:31	35.16	35.17	35.17	+0.09	1	520
09:22:15	35.16	35.17	35.17	+0.09	1	519
09:22:15	35.16	35.17	35.17	+0.09	1	518
09:22:09	35.16	35.17	35.17	+0.09	2	517
09:21:53	35.16	35.17	35.17	+0.09	7	515
09:21:44	35.16	35.17	35.17	+0.09	3	508
09:21:30	35.16	35.17	35.17	+0.09	2	505
09:21:25	35.16	35.17	35.17	+0.09	1	503
09:20:56	35.16	35.17	35.17	+0.09	1	502
09:20:47	35.16	35.17	35.17	+0.09	1	501
09:20:38	35.16	35.17	35.17	+0.09	1	500
09:19:44	35.16	35.17	35.17	+0.09	2	499
09:18:48	35.17	35.18	35.17	+0.09	110	497
09:18:17	35.17	35.18	35.18	+0.10	1	387
09:16:53	35.17	35.18	35.18	+0.10	1	386
09:15:36	35.17	35.18	35.18	+0.10	1	385
09:15:08	35.17	35.18	35.18	+0.10	1	384
09:14:38	35.17	35.18	35.17	+0.09	1	383
09:14:33	35.17	35.18	35.18	+0.10	2	382
09:14:22	35.17	35.18	35.18	+0.10	1	380
09:14:04	35.17	35.18	35.18	+0.10	3	379
09:14:00	35.17	35.18	35.18	+0.10	1	376
09:13:51	35.17	35.18	35.18	+0.10	1	375
09:13:37	35.17	35.18	35.18	+0.10	5	374
09:13:22	35.17	35.18	35.18	+0.10	5	369
09:13:13	35.17	35.18	35.18	+0.10	1	364
09:13:10	35.17	35.18	35.17	+0.09	1	363
09:13:00	35.16	35.17	35.17	+0.09	1	362
09:12:51	35.16	35.17	35.17	+0.09	5	361
09:12:41	35.16	35.17	35.17	+0.09	5	356
09:12:33	35.16	35.17	35.17	+0.09	1	351
09:12:22	35.16	35.17	35.17	+0.09	1	350
09:12:16	35.16	35.17	35.17	+0.09	10	349
09:12:10	35.16	35.17	35.17	+0.09	1	339
09:12:02	35.16	35.17	35.17	+0.09	2	338
09:11:50	35.16	35.17	35.17	+0.09	1	336
09:11:48	35.16	35.17	35.17	+0.09	3	335
09:11:35	35.16	35.17	35.17	+0.09	1	332
09:11:24	35.17	35.18	35.17	+0.09	21	331
09:11:19	35.17	35.18	35.17	+0.09	1	310
09:11:16	35.17	35.18	35.17	+0.09	1	309
09:11:14	35.17	35.18	35.17	+0.09	1	308
09:11:11	35.17	35.18	35.17	+0.09	1	307
09:11:08	35.17	35.18	35.17	+0.09	1	306
09:11:07	35.17	35.18	35.17	+0.09	6	305
09:11:05	35.17	35.18	35.17	+0.09	1	299
09:10:52	35.17	35.18	35.17	+0.09	4	298
09:10:52	35.16	35.17	35.17	+0.09	5	294
09:10:48	35.16	35.17	35.17	+0.09	4	289
09:10:48	35.16	35.17	35.17	+0.09	10	285
09:10:44	35.16	35.17	35.17	+0.09	1	275
09:10:41	35.16	35.17	35.17	+0.09	3	274
09:10:31	35.16	35.17	35.17	+0.09	1	271
09:10:19	35.16	35.17	35.17	+0.09	1	270
09:10:17	35.16	35.17	35.17	+0.09	2	269
09:10:07	35.16	35.17	35.17	+0.09	1	267
09:10:07	35.16	35.17	35.17	+0.09	1	266
09:10:06	35.16	35.17	35.16	+0.08	10	265
09:09:50	35.16	35.17	35.17	+0.09	2	255
09:09:27	35.16	35.17	35.17	+0.09	5	253
09:08:56	35.16	35.17	35.17	+0.09	1	248
09:08:45	35.16	35.17	35.17	+0.09	1	247
09:08:34	35.16	35.17	35.17	+0.09	5	246
09:08:23	35.16	35.17	35.17	+0.09	20	241
09:08:20	35.16	35.17	35.16	+0.08	9	221
09:08:04	35.16	35.17	35.17	+0.09	2	212
09:07:24	35.15	35.16	35.16	+0.08	1	210
09:07:22	35.15	35.16	35.16	+0.08	2	209
09:07:10	35.15	35.16	35.16	+0.08	3	207
09:07:05	35.15	35.16	35.16	+0.08	1	204
09:07:03	35.15	35.16	35.16	+0.08	1	203
09:06:45	35.14	35.16	35.16	+0.08	2	202
09:06:29	35.14	35.15	35.15	+0.07	118	200
09:06:23	35.14	35.15	35.14	+0.06	10	82
09:05:09	35.13	35.14	35.14	+0.06	2	72
09:05:09	35.13	35.14	35.14	+0.06	3	70
09:05:06	35.13	35.14	35.14	+0.06	1	67
09:05:02	35.13	35.14	35.14	+0.06	3	66
09:04:54	35.13	35.14	35.14	+0.06	1	63
09:04:50	35.13	35.14	35.14	+0.06	10	62
09:04:33	35.13	35.14	35.14	+0.06	1	52
09:04:30	35.13	35.14	35.14	+0.06	3	51
09:04:29	35.13	35.14	35.14	+0.06	1	48
09:04:11	35.13	35.14	35.14	+0.06	2	47
09:04:09	35.13	35.14	35.14	+0.06	2	45
09:03:56	35.13	35.14	35.14	+0.06	14	43
09:03:35	35.13	35.14	35.14	+0.06	3	29
09:03:28	35.13	35.14	35.13	+0.05	1	26
09:03:10	35.12	35.13	35.13	+0.05	1	25
09:03:10	35.13	35.14	35.13	+0.05	3	24
09:02:48	35.12	35.14	35.14	+0.06	1	21
09:02:31	35.12	35.14	35.14	+0.06	1	20
09:02:00	35.11	35.14	35.14	+0.06	4	19
09:00:12	--	--	35.10	+0.02	15	15

　

其他人也逛...

PChome 購物儲值100, 000元

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 10000點虛擬點數卡

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro Max (256G)

Google TV Streamer (4K)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

AirPods 4 主動式降噪款

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞大麥克即享券

ROG Phone 9 Pro(16GB/512GB)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

日月光投控ADR24日上漲0.17美元...

台積電ADR24日下跌1.03美元跌幅...

我的自選股

即時重大訊息

‧聯電ADR24日上漲0.09美元漲幅1....
‧友達ADR24日上漲0.006美元漲幅0...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	98160.10	3,475.75	3.67%
以太幣ETH	3489.69	73.95	2.17%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.80	5.51	1.20%
萊特幣LTC	108.60	2.06	1.93%
卡達幣ADA	0.926721	0.00	0.27%
波場幣TRX	0.257140	0.01	1.99%
恆星幣XLM	0.389933	0.02	5.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。