國泰北美科技 (00770) ETF 上市

52.10 ▲－－－－ 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,860	52.05	166	52.10	6	51.85	52.15	51.75	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.05	52.10	52.10	0	1	2860
13:30:00	52.05	52.10	52.10	0	49	2859
13:24:52	52.10	52.15	52.15	+0.05	5	2810
13:24:27	52.10	52.15	52.15	+0.05	1	2805
13:24:11	52.10	52.15	52.15	+0.05	2	2804
13:23:56	52.10	52.15	52.15	+0.05	1	2802
13:23:29	52.10	52.15	52.15	+0.05	1	2801
13:23:11	52.10	52.15	52.15	+0.05	1	2800
13:22:19	52.10	52.15	52.15	+0.05	3	2799
13:22:03	52.10	52.15	52.15	+0.05	1	2796
13:21:30	52.10	52.15	52.15	+0.05	1	2795
13:21:12	52.10	52.15	52.15	+0.05	2	2794
13:20:17	52.10	52.15	52.15	+0.05	1	2792
13:19:42	52.10	52.15	52.15	+0.05	1	2791
13:18:51	52.10	52.15	52.15	+0.05	1	2790
13:18:47	52.10	52.15	52.15	+0.05	2	2789
13:18:09	52.10	52.15	52.15	+0.05	1	2787
13:17:54	52.10	52.15	52.15	+0.05	5	2786
13:17:41	52.10	52.15	52.15	+0.05	5	2781
13:16:25	52.05	52.10	52.10	0	4	2776
13:15:43	52.05	52.10	52.10	0	1	2772
13:15:02	52.05	52.10	52.10	0	3	2771
13:14:30	52.05	52.10	52.10	0	1	2768
13:13:28	52.10	52.15	52.10	0	1	2767
13:13:00	52.05	52.10	52.10	0	1	2766
13:12:36	52.10	52.15	52.10	0	1	2765
13:12:35	52.10	52.15	52.10	0	10	2764
13:12:34	52.10	52.15	52.10	0	10	2754
13:12:33	52.10	52.15	52.10	0	10	2744
13:12:01	52.10	52.15	52.15	+0.05	50	2734
13:10:46	52.10	52.15	52.15	+0.05	313	2684
13:09:56	52.10	52.15	52.10	0	1	2371
13:09:33	52.05	52.15	52.15	+0.05	1	2370
13:09:22	52.10	52.15	52.10	0	1	2369
13:09:18	52.10	52.15	52.10	0	10	2368
13:05:00	52.10	52.15	52.10	0	1	2358
13:04:38	52.05	52.10	52.10	0	1	2357
13:03:50	52.05	52.10	52.10	0	100	2356
13:03:47	52.05	52.10	52.10	0	100	2256
13:03:04	52.05	52.10	52.10	0	12	2156
13:03:04	52.05	52.10	52.10	0	10	2144
13:01:46	52.05	52.10	52.05	-0.05	1	2134
13:00:43	52.05	52.10	52.05	-0.05	1	2133
12:57:55	52.05	52.10	52.10	0	2	2132
12:57:30	52.05	52.10	52.10	0	1	2130
12:57:27	52.05	52.10	52.10	0	1	2129
12:55:30	52.05	52.10	52.10	0	2	2128
12:55:21	52.05	52.10	52.10	0	2	2126
12:55:21	52.05	52.10	52.10	0	1	2124
12:55:04	52.05	52.10	52.10	0	5	2123
12:54:13	52.05	52.10	52.10	0	1	2118
12:53:10	52.05	52.10	52.10	0	3	2117
12:52:56	52.05	52.10	52.10	0	1	2114
12:52:23	52.05	52.10	52.10	0	1	2113
12:52:21	52.05	52.10	52.10	0	1	2112
12:51:10	52.05	52.10	52.10	0	2	2111
12:49:29	52.05	52.10	52.10	0	2	2109
12:47:51	52.05	52.10	52.10	0	1	2107
12:47:18	52.05	52.10	52.10	0	100	2106
12:47:13	52.05	52.10	52.10	0	50	2006
12:45:55	52.10	52.15	52.10	0	4	1956
12:45:29	52.05	52.10	52.10	0	22	1952
12:43:47	52.05	52.10	52.10	0	1	1930
12:43:40	52.05	52.10	52.10	0	1	1929
12:41:59	52.05	52.10	52.05	-0.05	1	1928
12:41:11	52.05	52.10	52.05	-0.05	1	1927
12:40:27	52.05	52.10	52.10	0	1	1926
12:39:55	52.05	52.10	52.10	0	8	1925
12:39:48	52.05	52.10	52.10	0	2	1917
12:38:02	52.05	52.10	52.10	0	1	1915
12:36:38	52.05	52.10	52.10	0	1	1914
12:34:51	52.05	52.10	52.05	-0.05	10	1913
12:32:22	52.05	52.10	52.10	0	2	1903
12:30:39	52.05	52.10	52.10	0	2	1901
12:30:32	52.05	52.10	52.10	0	1	1899
12:30:02	52.05	52.10	52.10	0	1	1898
12:28:18	52.05	52.10	52.10	0	1	1897
12:28:03	52.05	52.10	52.10	0	1	1896
12:27:30	52.05	52.10	52.10	0	50	1895
12:26:24	52.05	52.10	52.10	0	1	1845
12:24:13	52.05	52.10	52.10	0	1	1844
12:22:23	52.05	52.10	52.10	0	1	1843
12:22:04	52.05	52.10	52.10	0	150	1842
12:20:44	52.05	52.10	52.10	0	4	1692
12:19:35	52.05	52.10	52.10	0	1	1688
12:19:09	52.05	52.10	52.10	0	1	1687
12:18:03	52.05	52.10	52.10	0	10	1686
12:17:50	52.05	52.10	52.10	0	1	1676
12:17:00	52.05	52.10	52.10	0	1	1675
12:16:29	52.05	52.10	52.10	0	1	1674
12:16:18	52.05	52.10	52.10	0	1	1673
12:14:52	52.05	52.10	52.10	0	1	1672
12:14:26	52.05	52.10	52.10	0	1	1671
12:13:56	52.05	52.10	52.10	0	1	1670
12:13:50	52.05	52.10	52.10	0	1	1669
12:08:00	52.05	52.10	52.10	0	1	1668
12:05:11	52.05	52.10	52.10	0	10	1667
12:04:11	52.10	52.15	52.10	0	29	1657
12:04:02	52.10	52.15	52.10	0	103	1628
12:04:01	52.10	52.15	52.15	+0.05	1	1525
11:59:45	52.10	52.15	52.10	0	10	1524
11:59:29	52.10	52.15	52.10	0	15	1514
11:59:18	52.10	52.15	52.10	0	20	1499
11:58:20	52.05	52.10	52.10	0	254	1479
11:58:13	52.05	52.10	52.10	0	1	1225
11:53:40	52.05	52.10	52.10	0	1	1224
11:53:37	52.05	52.10	52.10	0	2	1223
11:51:02	52.05	52.10	52.10	0	1	1221
11:48:52	52.05	52.10	52.05	-0.05	1	1220
11:47:22	52.05	52.10	52.10	0	5	1219
11:47:13	52.05	52.10	52.10	0	1	1214
11:47:09	52.05	52.10	52.10	0	4	1213
11:47:05	52.05	52.10	52.10	0	4	1209
11:46:40	52.05	52.10	52.10	0	1	1205
11:46:16	52.05	52.10	52.10	0	1	1204
11:46:13	52.05	52.10	52.10	0	1	1203
11:46:03	52.05	52.10	52.10	0	5	1202
11:44:15	52.05	52.10	52.10	0	1	1197
11:43:32	52.05	52.10	52.10	0	20	1196
11:39:44	52.05	52.10	52.10	0	1	1176
11:37:38	52.05	52.10	52.10	0	1	1175
11:34:18	52.00	52.05	52.05	-0.05	30	1174
11:34:00	52.00	52.05	52.05	-0.05	6	1144
11:33:57	52.05	52.10	52.05	-0.05	9	1138
11:33:53	52.05	52.10	52.05	-0.05	15	1129
11:28:27	52.05	52.10	52.10	0	20	1114
11:27:03	52.05	52.10	52.10	0	1	1094
11:26:05	52.05	52.10	52.10	0	1	1093
11:24:39	52.00	52.10	52.10	0	1	1092
11:22:28	52.00	52.05	52.05	-0.05	1	1091
11:21:29	52.00	52.05	52.05	-0.05	1	1090
11:19:19	52.00	52.05	52.05	-0.05	1	1089
11:17:28	52.00	52.05	52.05	-0.05	1	1088
11:16:23	52.00	52.05	52.05	-0.05	1	1087
11:15:37	52.00	52.05	52.05	-0.05	1	1086
11:12:27	52.00	52.05	52.05	-0.05	1	1085
11:11:40	52.00	52.05	52.05	-0.05	1	1084
11:08:33	52.00	52.05	52.05	-0.05	3	1083
11:06:56	52.00	52.05	52.00	-0.10	1	1080
11:06:34	52.00	52.05	52.00	-0.10	30	1079
11:06:33	52.00	52.05	52.00	-0.10	30	1049
11:06:33	52.00	52.05	52.00	-0.10	30	1019
11:02:30	52.00	52.05	52.05	-0.05	1	989
11:00:57	52.00	52.05	52.05	-0.05	5	988
10:58:41	52.00	52.05	52.05	-0.05	1	983
10:58:35	52.00	52.05	52.05	-0.05	5	982
10:56:37	52.00	52.05	52.00	-0.10	2	977
10:52:34	52.00	52.05	51.95	-0.15	9	975
10:52:34	52.00	52.05	52.00	-0.10	1	966
10:52:20	51.95	52.00	52.00	-0.10	1	965
10:50:16	51.95	52.00	52.00	-0.10	1	964
10:49:59	51.95	52.00	52.00	-0.10	1	963
10:48:02	51.95	52.00	52.00	-0.10	1	962
10:47:37	51.95	52.00	52.00	-0.10	3	961
10:45:17	51.95	52.00	52.00	-0.10	1	958
10:40:16	51.90	51.95	51.95	-0.15	1	957
10:39:55	51.90	51.95	51.95	-0.15	1	956
10:39:43	51.90	51.95	51.95	-0.15	1	955
10:39:03	51.90	51.95	51.95	-0.15	1	954
10:36:20	51.90	51.95	51.95	-0.15	1	953
10:36:01	51.90	51.95	51.95	-0.15	1	952
10:35:44	51.95	52.00	51.95	-0.15	34	951
10:35:43	51.95	52.00	51.95	-0.15	1	917
10:33:28	51.90	51.95	51.95	-0.15	29	916
10:33:23	51.90	51.95	51.95	-0.15	1	887
10:32:18	51.90	51.95	51.95	-0.15	1	886
10:30:32	51.90	51.95	51.95	-0.15	5	885
10:30:06	51.90	51.95	51.95	-0.15	1	880
10:27:28	51.90	51.95	51.95	-0.15	4	879
10:26:47	51.90	51.95	51.95	-0.15	1	875
10:25:25	51.85	51.90	51.90	-0.20	1	874
10:23:53	51.85	51.90	51.90	-0.20	14	873
10:23:53	51.90	51.95	51.90	-0.20	16	859
10:23:20	51.90	51.95	51.95	-0.15	1	843
10:23:17	51.90	51.95	51.90	-0.20	30	842
10:19:37	51.90	51.95	51.90	-0.20	38	812
10:19:19	51.90	51.95	51.95	-0.15	1	774
10:13:57	51.90	51.95	51.90	-0.20	1	773
10:13:31	51.90	51.95	51.95	-0.15	1	772
10:13:07	51.90	51.95	51.95	-0.15	25	771
10:12:15	51.90	51.95	51.95	-0.15	1	746
10:10:19	51.90	51.95	51.95	-0.15	5	745
10:09:44	51.90	51.95	51.90	-0.20	7	740
10:09:14	51.85	51.90	51.90	-0.20	32	733
10:09:14	51.85	51.90	51.90	-0.20	34	701
10:09:14	51.85	51.90	51.90	-0.20	3	667
10:08:35	51.85	51.90	51.90	-0.20	1	664
10:07:53	51.85	51.90	51.90	-0.20	1	663
10:06:50	51.85	51.90	51.90	-0.20	10	662
10:06:20	51.85	51.90	51.90	-0.20	1	652
10:05:56	51.85	51.90	51.90	-0.20	1	651
10:04:39	51.90	51.95	51.90	-0.20	1	650
10:04:04	51.90	51.95	51.90	-0.20	100	649
10:04:03	51.90	51.95	51.95	-0.15	4	549
10:00:59	51.90	51.95	51.95	-0.15	1	545
09:57:52	51.85	51.90	51.90	-0.20	30	544
09:57:26	51.90	51.95	51.90	-0.20	13	514
09:56:43	51.90	51.95	51.95	-0.15	1	501
09:56:27	51.90	51.95	51.95	-0.15	2	500
09:56:05	51.90	51.95	51.95	-0.15	3	498
09:55:44	51.90	51.95	51.95	-0.15	1	495
09:55:21	51.90	51.95	51.95	-0.15	5	494
09:55:07	51.90	51.95	51.95	-0.15	5	489
09:53:30	51.90	51.95	51.95	-0.15	1	484
09:52:56	51.90	51.95	51.95	-0.15	1	483
09:51:02	51.85	51.90	51.90	-0.20	6	482
09:50:32	51.85	51.90	51.90	-0.20	1	476
09:50:31	51.85	51.90	51.90	-0.20	2	475
09:50:21	51.85	51.90	51.90	-0.20	1	473
09:49:46	51.85	51.90	51.90	-0.20	1	472
09:49:13	51.85	51.90	51.90	-0.20	1	471
09:48:54	51.85	51.90	51.90	-0.20	1	470
09:47:55	51.90	51.95	51.90	-0.20	10	469
09:47:11	51.90	51.95	51.90	-0.20	1	459
09:47:02	51.85	51.90	51.90	-0.20	2	458
09:46:27	51.90	51.95	51.90	-0.20	1	456
09:46:11	51.90	51.95	51.95	-0.15	1	455
09:45:30	51.90	51.95	51.90	-0.20	18	454
09:45:30	51.90	51.95	51.90	-0.20	30	436
09:44:50	51.90	51.95	51.90	-0.20	3	406
09:43:21	51.90	51.95	51.90	-0.20	1	403
09:42:25	51.85	51.90	51.90	-0.20	1	402
09:42:22	51.85	51.90	51.90	-0.20	1	401
09:42:08	51.90	51.95	51.90	-0.20	1	400
09:42:08	51.85	51.90	51.90	-0.20	1	399
09:41:39	51.85	51.90	51.90	-0.20	1	398
09:39:57	51.85	51.90	51.90	-0.20	1	397
09:39:17	51.85	51.90	51.90	-0.20	1	396
09:38:59	51.85	51.90	51.90	-0.20	1	395
09:38:43	51.85	51.90	51.90	-0.20	1	394
09:38:10	51.85	51.90	51.90	-0.20	1	393
09:38:00	51.85	51.90	51.90	-0.20	1	392
09:37:08	51.85	51.90	51.90	-0.20	1	391
09:37:07	51.85	51.90	51.90	-0.20	1	390
09:37:02	51.85	51.90	51.90	-0.20	5	389
09:34:11	51.85	51.90	51.90	-0.20	2	384
09:33:50	51.85	51.90	51.90	-0.20	1	382
09:33:34	51.85	51.90	51.90	-0.20	1	381
09:32:44	51.85	51.90	51.90	-0.20	1	380
09:32:42	51.85	51.90	51.90	-0.20	9	379
09:31:12	51.85	51.90	51.90	-0.20	1	370
09:31:09	51.85	51.90	51.90	-0.20	1	369
09:30:29	51.85	51.90	51.90	-0.20	3	368
09:30:28	51.85	51.90	51.90	-0.20	1	365
09:28:55	51.85	51.90	51.90	-0.20	1	364
09:28:45	51.85	51.90	51.90	-0.20	3	363
09:28:36	51.85	51.90	51.90	-0.20	1	360
09:26:58	51.85	51.90	51.90	-0.20	1	359
09:26:03	51.85	51.90	51.90	-0.20	1	358
09:22:45	51.85	51.90	51.85	-0.25	2	357
09:22:44	51.85	51.90	51.90	-0.20	2	355
09:21:29	51.85	51.90	51.90	-0.20	1	353
09:21:14	51.85	51.90	51.90	-0.20	5	352
09:20:22	51.85	51.90	51.90	-0.20	1	347
09:20:08	51.85	51.90	51.90	-0.20	1	346
09:19:57	51.85	51.90	51.90	-0.20	1	345
09:18:32	51.85	51.90	51.90	-0.20	1	344
09:18:02	51.80	51.85	51.85	-0.25	1	343
09:17:44	51.80	51.85	51.85	-0.25	11	342
09:17:43	51.80	51.85	51.85	-0.25	3	331
09:17:01	51.80	51.85	51.85	-0.25	3	328
09:16:52	51.80	51.85	51.85	-0.25	1	325
09:16:50	51.80	51.85	51.85	-0.25	1	324
09:16:43	51.80	51.85	51.85	-0.25	1	323
09:16:33	51.80	51.85	51.85	-0.25	1	322
09:16:22	51.80	51.85	51.85	-0.25	10	321
09:15:03	51.85	51.90	51.85	-0.25	2	311
09:14:35	51.80	51.85	51.85	-0.25	5	309
09:14:35	51.80	51.85	51.85	-0.25	1	304
09:14:34	51.80	51.85	51.85	-0.25	1	303
09:14:24	51.80	51.85	51.85	-0.25	2	302
09:14:23	51.80	51.85	51.85	-0.25	9	300
09:14:22	51.80	51.85	51.85	-0.25	3	291
09:14:10	51.80	51.85	51.85	-0.25	1	288
09:14:04	51.80	51.85	51.85	-0.25	1	287
09:14:01	51.80	51.85	51.85	-0.25	2	286
09:14:01	51.80	51.85	51.85	-0.25	3	284
09:13:59	51.80	51.85	51.85	-0.25	1	281
09:13:47	51.80	51.85	51.85	-0.25	1	280
09:13:44	51.80	51.85	51.85	-0.25	8	279
09:13:17	51.80	51.85	51.85	-0.25	1	271
09:12:52	51.80	51.85	51.85	-0.25	1	270
09:12:26	51.80	51.85	51.85	-0.25	1	269
09:12:12	51.80	51.85	51.85	-0.25	1	268
09:11:56	51.80	51.85	51.85	-0.25	1	267
09:11:44	51.80	51.85	51.85	-0.25	2	266
09:11:22	51.80	51.85	51.85	-0.25	2	264
09:11:04	51.80	51.85	51.85	-0.25	3	262
09:10:54	51.80	51.85	51.85	-0.25	2	259
09:10:52	51.80	51.85	51.85	-0.25	1	257
09:10:03	51.80	51.85	51.85	-0.25	4	256
09:09:48	51.85	51.90	51.85	-0.25	6	252
09:09:47	51.80	51.85	51.85	-0.25	44	246
09:09:29	51.80	51.85	51.85	-0.25	3	202
09:08:35	51.80	51.85	51.85	-0.25	50	199
09:08:24	51.80	51.85	51.85	-0.25	2	149
09:08:21	51.80	51.85	51.85	-0.25	3	147
09:08:14	51.80	51.85	51.85	-0.25	1	144
09:07:28	51.80	51.85	51.85	-0.25	1	143
09:07:06	51.80	51.85	51.85	-0.25	1	142
09:07:04	51.85	51.90	51.85	-0.25	11	141
09:06:52	51.85	51.90	51.90	-0.20	1	130
09:05:35	51.80	51.85	51.85	-0.25	2	129
09:05:24	51.80	51.85	51.85	-0.25	1	127
09:04:54	51.80	51.85	51.85	-0.25	3	126
09:04:51	51.85	51.90	51.85	-0.25	2	123
09:04:49	51.85	51.90	51.90	-0.20	9	121
09:04:12	51.85	51.90	51.85	-0.25	1	112
09:03:42	51.80	51.90	51.80	-0.30	4	111
09:03:33	51.85	51.90	51.85	-0.25	5	107
09:03:08	51.85	51.90	51.85	-0.25	1	102
09:01:29	51.80	51.85	51.80	-0.30	1	101
09:01:20	51.80	51.85	51.80	-0.30	1	100
09:00:46	51.70	51.75	51.75	-0.35	1	99
09:00:33	51.75	51.80	51.75	-0.35	2	98
09:00:04	51.80	51.85	51.80	-0.30	39	96
09:00:04	--	--	51.85	-0.25	57	57

其他人也逛...

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

App Store 卡 $ 3000 - 數位序號

揪愛儲值-儲值5,000元送50加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

‧台積電法說會1/16登場聚焦資本...
‧蔡明興：富邦金年終中位數逾8個...
‧台股本週聚焦黃仁勳及台積電法...

加密貨幣

比特幣BTC	94347.44	-353.40	-0.37%
以太幣ETH	3267.35	-0.17	-0.01%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	441.27	-8.70	-1.93%
萊特幣LTC	103.85	-0.17	-0.16%
卡達幣ADA	1.00	0.07	7.36%
波場幣TRX	0.238546	-0.01	-2.42%
恆星幣XLM	0.433678	0.02	4.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。