最新增量政策造就中國股市「924新兵」 多半陷虧損熱門美媒：白宮研議由甲骨文接手TikTok
更新報價

永豐中國科技50大  (00887) ETF 上櫃

8.48 ▲+0.01 +0.12% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 13,143 8.47 328 8.48 239 8.47 8.53 8.43 8.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.478.488.48+0.013713143
13:30:008.478.488.48+0.0111013106
13:24:598.488.498.48+0.01112996
13:24:378.478.488.48+0.01712995
13:24:368.488.498.48+0.01312988
13:24:128.488.498.48+0.011012985
13:23:558.488.498.48+0.01312975
13:23:498.478.488.48+0.01812972
13:23:358.478.488.48+0.01612964
13:23:338.478.488.48+0.011012958
13:23:248.478.488.48+0.01112948
13:23:138.478.488.48+0.011012947
13:23:018.478.488.4703012937
13:21:468.478.488.470112907
13:21:058.478.488.48+0.011012906
13:21:008.478.488.48+0.01312896
13:20:338.478.488.48+0.01112893
13:20:298.488.498.48+0.01112892
13:20:258.488.498.48+0.0125512891
13:20:228.488.498.49+0.02512636
13:19:298.488.498.48+0.01512631
13:19:288.488.498.48+0.01412626
13:18:548.488.498.48+0.01112622
13:18:428.488.498.48+0.012012621
13:18:268.488.498.49+0.02212601
13:18:258.488.498.48+0.01112599
13:16:448.488.498.48+0.01112598
13:16:278.478.488.48+0.01212597
13:16:278.488.498.48+0.01112595
13:16:098.478.488.48+0.01512594
13:16:068.478.488.48+0.013912589
13:15:598.488.498.48+0.011212550
13:15:548.488.498.48+0.01412538
13:15:468.488.498.48+0.012012534
13:15:288.488.498.48+0.012012514
13:15:128.488.498.48+0.01112494
13:14:378.488.508.48+0.011012493
13:14:258.498.508.49+0.02112483
13:14:008.498.508.49+0.0218012482
13:13:508.498.508.49+0.02212302
13:13:488.498.508.49+0.024812300
13:13:198.498.508.49+0.02112252
13:12:178.498.508.50+0.03112251
13:12:128.498.508.50+0.03512250
13:11:598.508.518.50+0.03312245
13:11:468.508.518.50+0.03212242
13:10:118.498.508.50+0.03612240
13:09:368.498.508.50+0.032112234
13:09:338.498.508.49+0.02312213
13:08:438.498.508.49+0.02112210
13:08:338.498.508.49+0.02112209
13:07:478.498.508.49+0.02412208
13:07:078.488.498.49+0.02112204
13:07:038.488.508.50+0.035412203
13:06:248.488.498.49+0.02112149
13:04:568.498.508.49+0.024812148
13:04:298.498.508.49+0.02112100
13:04:258.498.508.49+0.02112099
13:04:058.498.508.49+0.021012098
13:03:458.498.508.49+0.02112088
13:03:228.498.508.49+0.02112087
13:03:148.498.508.49+0.02512086
13:03:108.498.508.49+0.02112081
13:03:048.498.508.50+0.03212080
13:00:408.498.508.50+0.03212078
13:00:368.498.508.50+0.03212076
13:00:118.498.508.50+0.03112074
12:57:278.498.508.50+0.03212073
12:57:158.498.508.49+0.021012071
12:56:208.488.508.50+0.037012061
12:56:208.488.498.49+0.026511991
12:56:208.498.508.49+0.0216111926
12:55:228.498.508.49+0.021211765
12:54:248.498.508.49+0.02111753
12:54:208.498.508.50+0.03211752
12:54:168.498.508.50+0.031011750
12:54:148.498.508.49+0.02611740
12:53:148.488.498.49+0.0216211734
12:52:458.488.498.49+0.021011572
12:52:078.488.498.49+0.02511562
12:48:418.488.498.49+0.02111557
12:48:368.498.508.49+0.021011556
12:47:558.488.498.49+0.0210111546
12:47:548.488.498.48+0.013511445
12:46:318.488.498.49+0.021611410
12:46:148.488.498.49+0.02111394
12:45:598.488.498.49+0.02511393
12:45:238.488.498.48+0.01111388
12:45:158.488.498.48+0.01411387
12:43:458.498.508.49+0.02711383
12:43:068.498.508.49+0.02211376
12:42:588.498.508.49+0.02411374
12:42:478.488.498.49+0.02211370
12:41:218.488.498.49+0.022711368
12:41:218.498.508.49+0.0217311341
12:40:058.498.508.49+0.02111168
12:39:598.498.508.49+0.02211167
12:38:508.488.498.49+0.0211711165
12:38:508.488.498.48+0.015011048
12:35:488.488.498.49+0.02310998
12:35:488.488.498.49+0.02110995
12:35:288.488.498.49+0.02110994
12:33:248.488.498.49+0.02510993
12:32:488.498.508.49+0.02710988
12:31:148.498.508.49+0.02710981
12:29:118.498.508.50+0.0318610974
12:29:118.498.508.50+0.032810788
12:28:488.498.508.49+0.02110760
12:28:398.498.508.49+0.021010759
12:27:468.498.508.49+0.02110749
12:25:418.498.508.50+0.03110748
12:23:308.498.508.50+0.03110747
12:23:118.498.508.50+0.03110746
12:22:398.498.508.50+0.03110745
12:22:088.498.508.49+0.02510744
12:20:528.498.508.50+0.032010739
12:20:218.498.508.50+0.033010719
12:19:478.508.518.50+0.03210689
12:19:028.508.518.50+0.03110687
12:16:028.498.508.50+0.03710686
12:14:518.488.498.49+0.02210679
12:14:098.488.498.49+0.021010677
12:13:568.488.498.49+0.02210667
12:13:378.498.508.49+0.02710665
12:11:168.498.508.49+0.02210658
12:09:528.498.508.50+0.03110656
12:07:458.498.508.50+0.03110655
12:07:128.508.518.50+0.03210654
12:05:208.498.508.50+0.035810652
12:05:208.508.518.50+0.0319210594
12:05:198.508.518.50+0.031010402
12:04:138.498.518.49+0.02510392
12:03:568.498.508.50+0.03910387
12:03:508.498.508.50+0.03110378
12:03:508.508.518.50+0.03810377
12:03:298.508.518.50+0.03510369
12:02:458.508.518.50+0.031810364
11:59:598.508.518.50+0.031510346
11:59:538.508.518.50+0.03110331
11:59:038.508.518.50+0.03510330
11:58:168.508.518.50+0.03510325
11:58:138.508.518.50+0.031010320
11:57:498.508.518.50+0.033210310
11:57:008.508.518.50+0.03410278
11:56:348.498.518.51+0.04210274
11:56:258.508.518.50+0.032010272
11:55:388.508.518.50+0.03210252
11:53:458.508.518.50+0.03110250
11:52:438.498.508.50+0.03110249
11:50:158.498.508.50+0.036310248
11:50:138.498.508.49+0.02810185
11:49:428.498.508.49+0.021010177
11:47:278.498.508.49+0.02110167
11:45:258.498.508.49+0.02310166
11:45:028.498.508.49+0.02110163
11:44:348.498.508.49+0.02210162
11:42:118.498.508.50+0.03210160
11:39:548.498.508.50+0.03110158
11:39:398.508.518.50+0.03510157
11:38:238.508.518.50+0.0312010152
11:36:208.498.508.50+0.031510032
11:36:208.508.518.50+0.03510017
11:35:578.498.508.50+0.03310012
11:35:458.498.508.50+0.032510009
11:35:248.498.508.50+0.0329984
11:34:548.498.508.50+0.0389982
11:34:198.498.508.50+0.0329974
11:32:258.498.518.51+0.0429972
11:31:428.508.518.50+0.031009970
11:30:598.508.518.50+0.0319870
11:30:388.508.518.50+0.0339869
11:30:088.508.518.51+0.0429866
11:29:368.508.518.51+0.04509864
11:28:458.508.528.52+0.0519814
11:28:068.508.518.51+0.0419813
11:27:008.508.518.51+0.041399812
11:27:008.508.518.51+0.04999673
11:26:548.508.518.50+0.0359574
11:26:178.508.518.51+0.0429569
11:25:098.518.528.51+0.041719567
11:23:558.528.538.52+0.0559396
11:23:488.508.528.52+0.05159391
11:23:168.508.518.51+0.04109376
11:22:408.508.518.51+0.04169366
11:22:398.508.518.50+0.031009350
11:21:538.498.508.50+0.0319250
11:21:538.508.518.50+0.0319249
11:21:338.508.518.50+0.03159248
11:21:208.508.518.51+0.0419233
11:21:098.518.528.51+0.04109232
11:17:198.518.538.53+0.06209222
11:16:558.528.538.52+0.0529202
11:16:008.528.538.53+0.0639200
11:13:488.528.538.53+0.06709197
11:13:398.528.538.53+0.0619127
11:13:098.538.548.53+0.0689126
11:12:318.528.538.53+0.061909118
11:12:308.528.538.52+0.0518928
11:12:088.528.538.52+0.0548927
11:11:528.528.538.52+0.0528923
11:11:128.518.528.52+0.0528921
11:11:068.518.528.52+0.05188919
11:10:338.518.528.52+0.0518901
11:09:498.518.528.52+0.0558900
11:08:288.518.528.52+0.0568895
11:08:168.518.538.53+0.0678889
11:07:598.528.538.52+0.0558882
11:07:458.528.538.53+0.0628877
11:07:238.528.538.52+0.0518875
11:06:108.518.528.53+0.06108874
11:06:108.518.528.52+0.0568864
11:05:308.528.538.52+0.0518858
11:04:078.528.538.53+0.06678857
11:04:078.528.538.53+0.06998790
11:04:038.528.538.53+0.06308691
11:02:588.528.538.52+0.0528661
11:02:548.528.538.53+0.06998659
11:02:348.528.538.52+0.05208560
11:02:328.528.538.53+0.061008540
11:02:328.528.538.53+0.06308440
11:02:248.538.548.53+0.06298410
11:01:568.538.548.53+0.0648381
11:01:518.528.538.53+0.06108377
11:01:308.528.538.53+0.063828367
11:01:308.528.538.53+0.06367985
11:01:218.528.538.52+0.05247949
11:01:048.528.538.53+0.06507925
11:01:038.528.538.52+0.05107875
11:00:428.528.538.52+0.05107865
11:00:428.528.538.52+0.0527855
11:00:308.528.538.52+0.0527853
11:00:288.528.538.52+0.0527851
11:00:128.528.538.52+0.0557849
11:00:088.528.538.52+0.0557844
11:00:018.518.528.52+0.05357839
10:57:518.508.528.52+0.05107804
10:56:598.518.528.52+0.0517794
10:56:068.528.538.52+0.05187793
10:56:068.528.538.52+0.0517775
10:55:558.518.538.51+0.04107774
10:55:548.518.528.52+0.051717764
10:55:348.518.528.51+0.0437593
10:55:298.518.528.52+0.0517590
10:55:098.518.528.51+0.0497589
10:54:058.508.518.51+0.04777580
10:53:038.508.518.50+0.0357503
10:52:338.508.518.50+0.0357498
10:52:338.508.518.50+0.03107493
10:51:498.498.508.50+0.03667483
10:51:368.498.508.49+0.02107417
10:51:328.498.508.49+0.0257407
10:51:268.498.508.49+0.0227402
10:51:128.498.508.49+0.02137400
10:51:108.498.508.50+0.03997387
10:50:238.498.508.49+0.0257288
10:48:308.498.508.49+0.0277283
10:47:358.498.508.49+0.0227276
10:46:018.498.508.49+0.0257274
10:45:368.488.498.49+0.021517269
10:44:268.488.498.48+0.01107118
10:44:238.488.498.48+0.01507108
10:42:458.488.498.48+0.01207058
10:41:418.488.498.48+0.0167038
10:41:118.488.498.48+0.01217032
10:41:038.488.498.48+0.0117011
10:40:588.488.498.48+0.01107010
10:40:308.488.498.48+0.0127000
10:40:088.488.498.48+0.0146998
10:39:428.488.498.48+0.0146994
10:39:028.478.488.48+0.011936990
10:39:028.478.488.48+0.01146797
10:38:368.478.488.47066783
10:38:238.478.488.47056777
10:38:078.478.488.47016772
10:37:228.478.488.48+0.01996771
10:36:428.478.488.47046672
10:36:388.478.488.47016668
10:36:228.468.488.46-0.0156667
10:36:188.468.478.4701256662
10:34:028.458.468.46-0.01616537
10:34:018.458.468.46-0.0156476
10:32:318.458.468.45-0.02106471
10:31:278.458.468.46-0.0126461
10:30:508.458.468.45-0.0266459
10:30:498.458.468.45-0.0216453
10:30:108.458.468.45-0.0226452
10:30:038.458.468.45-0.0256450
10:28:038.458.468.45-0.0216445
10:26:298.458.478.45-0.0226444
10:23:408.458.468.45-0.0246442
10:23:048.458.468.45-0.0256438
10:22:488.458.478.45-0.0236433
10:22:138.468.478.46-0.01506430
10:21:508.478.488.470336380
10:21:508.478.488.470206347
10:21:048.478.488.47046327
10:20:538.478.488.47026323
10:20:328.478.488.47016321
10:20:168.478.488.47046320
10:19:518.488.498.48+0.0156316
10:19:248.488.498.48+0.01206311
10:19:178.478.488.48+0.0136291
10:18:328.488.498.48+0.0146288
10:17:218.478.488.48+0.0156284
10:16:588.478.488.48+0.0156279
10:16:538.478.488.47016274
10:16:478.478.498.470106273
10:16:468.478.498.470106263
10:16:458.478.498.470116253
10:16:398.478.488.48+0.0126242
10:14:548.468.478.470246240
10:14:438.468.478.46-0.01106216
10:14:418.468.478.470106206
10:14:208.458.468.46-0.01496196
10:13:578.468.478.46-0.0116147
10:12:458.458.468.46-0.01656146
10:10:528.448.458.45-0.023366081
10:10:528.448.458.45-0.021285745
10:10:518.448.458.45-0.0255617
10:09:258.438.448.44-0.03385612
10:09:258.448.458.44-0.03625574
10:08:508.448.458.44-0.0325512
10:08:308.448.458.44-0.0325510
10:08:228.448.458.44-0.0355508
10:07:448.448.458.44-0.0325503
10:07:218.448.458.44-0.0325501
10:07:138.448.458.44-0.0325499
10:06:548.448.458.44-0.0315497
10:06:228.438.458.43-0.0415496
10:05:568.448.458.43-0.04165495
10:05:568.448.458.44-0.0325479
10:05:488.438.458.43-0.0455477
10:05:368.438.448.44-0.0335472
10:05:358.438.458.43-0.04155469
10:05:298.438.458.43-0.0485454
10:05:208.438.458.43-0.041005446
10:05:178.448.468.43-0.042815346
10:05:178.448.468.44-0.03195065
10:05:068.448.468.44-0.03605046
10:05:038.448.468.44-0.03404986
10:04:528.448.468.44-0.0324946
10:04:278.448.468.46-0.0154944
10:04:268.458.468.45-0.0254939
10:04:118.458.468.45-0.0234934
10:03:188.448.468.46-0.01104931
10:02:598.448.458.45-0.02884921
10:02:598.458.478.45-0.022124833
10:02:528.468.478.46-0.0154621
10:02:508.468.478.46-0.0124616
10:02:478.468.478.46-0.0114614
10:02:228.458.468.46-0.01664613
10:02:218.458.468.46-0.0114547
10:02:178.458.468.46-0.0124546
10:02:088.468.478.46-0.0114544
10:01:558.458.478.45-0.021874543
10:01:558.458.478.45-0.021874356
10:01:558.458.478.45-0.021874169
10:01:378.468.478.46-0.0183982
10:01:368.468.478.46-0.0123974
10:01:348.468.478.46-0.0153972
10:01:268.468.478.46-0.0183967
10:01:218.468.478.46-0.0133959
10:01:188.468.478.46-0.01503956
10:00:438.468.478.46-0.0133906
10:00:208.468.478.46-0.0133903
10:00:168.468.478.46-0.0153900
10:00:118.468.478.46-0.011003895
10:00:058.468.478.47053795
09:59:508.468.478.46-0.01683790
09:59:418.468.478.46-0.0153722
09:59:148.468.478.47053717
09:58:548.468.478.47043712
09:58:478.468.478.47013708
09:58:278.468.478.47033707
09:58:118.478.488.4701013704
09:57:568.478.488.4701003603
09:57:268.478.488.48+0.0113503
09:57:248.478.488.48+0.01103502
09:57:248.478.488.48+0.0123492
09:55:478.478.488.48+0.0153490
09:55:328.488.498.48+0.01513485
09:55:138.488.498.48+0.011023434
09:55:018.488.498.48+0.011023332
09:55:008.488.498.48+0.0143230
09:54:408.488.498.48+0.0123226
09:54:338.488.498.48+0.0113224
09:54:228.488.498.48+0.0173223
09:53:548.488.498.48+0.0133216
09:53:498.488.498.49+0.0233213
09:53:458.498.508.49+0.0243210
09:53:318.488.498.49+0.0213206
09:52:278.488.498.48+0.0113205
09:51:598.498.508.49+0.02223204
09:51:028.498.508.50+0.0353182
09:50:108.508.518.50+0.0313177
09:50:028.498.508.50+0.0323176
09:49:018.498.518.51+0.04123174
09:48:108.508.518.50+0.0313162
09:47:498.508.518.50+0.0323161
09:47:478.508.518.50+0.0313159
09:47:038.508.528.50+0.0313158
09:46:508.518.528.50+0.0323157
09:46:508.518.528.51+0.0453155
09:46:238.518.528.52+0.0543150
09:45:288.518.528.52+0.05933146
09:45:288.518.528.52+0.052143053
09:45:168.518.528.51+0.0412839
09:45:048.518.528.51+0.0422838
09:45:048.518.528.51+0.0432836
09:44:488.508.518.51+0.0422833
09:44:418.508.518.50+0.03102831
09:44:368.508.518.51+0.04442821
09:44:348.508.518.50+0.0312777
09:44:328.508.518.50+0.0362776
09:44:208.508.518.51+0.04902770
09:44:168.518.528.51+0.04102680
09:44:128.518.528.51+0.04152670
09:44:088.518.528.51+0.04102655
09:43:548.518.528.51+0.04132645
09:43:298.518.528.51+0.0412632
09:43:278.518.528.51+0.0432631
09:43:228.518.528.51+0.0452628
09:41:458.528.538.52+0.0522623
09:41:388.518.528.52+0.051152621
09:41:228.518.528.52+0.0552506
09:41:218.518.528.52+0.05702501
09:40:578.518.528.51+0.0412431
09:40:578.518.528.52+0.05992430
09:40:498.528.538.52+0.05362331
09:40:438.528.538.52+0.05202295
09:40:298.528.538.53+0.0692275
09:40:278.528.538.52+0.0552266
09:40:218.528.538.52+0.0512261
09:40:178.518.528.52+0.0532260
09:39:458.518.528.52+0.05722257
09:39:458.518.528.52+0.05802185
09:39:388.518.528.52+0.0512105
09:39:288.518.528.52+0.05992104
09:38:568.518.528.51+0.04202005
09:38:478.518.528.51+0.0421985
09:38:458.518.528.51+0.0431983
09:38:398.518.528.51+0.0411980
09:38:188.518.528.51+0.0411979
09:38:028.518.528.51+0.0451978
09:37:498.518.528.51+0.0431973
09:37:248.528.538.52+0.0511970
09:37:248.528.538.52+0.0561969
09:37:198.528.538.52+0.0551963
09:37:128.528.538.52+0.0521958
09:37:128.528.538.52+0.0521956
09:37:098.528.538.52+0.0511954
09:37:088.528.538.52+0.051031953
09:36:468.528.538.52+0.0551850
09:36:418.528.538.52+0.0511845
09:36:368.528.538.52+0.05201844
09:36:298.528.538.52+0.0551824
09:36:268.528.538.52+0.0521819
09:36:188.528.538.52+0.0531817
09:35:578.518.528.52+0.05441814
09:35:528.518.528.51+0.0421770
09:35:508.518.528.52+0.05511768
09:35:478.518.528.51+0.0451717
09:35:428.518.528.52+0.0541712
09:35:408.528.538.52+0.0511708
09:35:408.528.538.52+0.051001707
09:35:328.528.538.52+0.05161607
09:35:138.528.538.52+0.052001591
09:34:478.528.538.52+0.0551391
09:34:438.528.538.52+0.0511386
09:34:278.528.538.52+0.0511385
09:34:168.528.538.53+0.0611384
09:33:598.528.538.53+0.0651383
09:33:368.518.528.52+0.05791378
09:33:048.508.518.51+0.04101299
09:33:048.508.518.51+0.04111289
09:32:268.518.528.51+0.041001278
09:32:238.518.528.52+0.0511178
09:32:138.518.528.52+0.0551177
09:32:078.518.528.52+0.05991172
09:32:028.528.538.52+0.05521073
09:31:598.518.528.52+0.0531021
09:31:458.518.528.52+0.05901018
09:31:068.508.518.51+0.049928
09:30:508.508.518.50+0.033919
09:30:498.508.518.51+0.042916
09:30:398.508.518.51+0.0440914
09:30:368.508.518.51+0.0499874
09:30:338.508.518.50+0.034775
09:30:338.508.518.50+0.033771
09:30:118.508.518.50+0.033768
09:30:058.508.518.50+0.035765
09:30:008.508.518.50+0.035760
09:29:208.508.518.50+0.032755
09:28:448.508.518.50+0.032753
09:28:328.508.518.50+0.031751
09:28:298.508.518.51+0.041750
09:28:068.498.518.51+0.042749
09:27:458.508.518.50+0.031747
09:27:388.508.518.50+0.031746
09:27:048.498.508.50+0.0330745
09:26:478.498.508.50+0.0350715
09:26:378.498.508.50+0.031665
09:26:318.498.508.50+0.03100664
09:25:268.498.508.50+0.031564
09:24:498.498.508.50+0.031563
09:23:538.498.508.50+0.0320562
09:23:498.498.508.50+0.032542
09:23:408.498.508.50+0.0310540
09:23:278.498.508.50+0.031530
09:21:578.488.498.49+0.0258529
09:21:288.498.508.49+0.022471
09:21:128.498.508.49+0.021469
09:18:498.488.498.49+0.026468
09:18:398.488.498.48+0.012462
09:18:048.488.498.49+0.0210460
09:17:588.488.498.49+0.028450
09:16:468.488.498.49+0.025442
09:16:338.488.498.48+0.0110437
09:16:228.488.498.49+0.0210427
09:15:298.488.498.48+0.0110417
09:14:468.498.508.49+0.0217407
09:14:348.498.508.49+0.0210390
09:14:208.498.508.49+0.022380
09:14:138.498.508.49+0.027378
09:14:118.498.508.49+0.021371
09:14:088.498.508.49+0.022370
09:13:588.498.508.49+0.0210368
09:13:578.498.508.49+0.022358
09:13:558.498.508.49+0.0220356
09:13:358.498.508.49+0.022336
09:13:258.498.508.49+0.022334
09:13:208.498.508.49+0.022332
09:13:138.498.508.49+0.025330
09:12:488.498.508.49+0.021325
09:12:448.498.508.49+0.022324
09:12:158.498.508.49+0.025322
09:11:548.498.508.50+0.035317
09:11:468.498.508.49+0.021312
09:11:398.498.508.50+0.035311
09:11:048.498.508.49+0.021306
09:09:138.478.498.49+0.025305
09:08:558.498.508.49+0.022300
09:08:238.478.498.49+0.028298
09:08:218.478.488.48+0.015290
09:08:208.488.498.48+0.014285
09:08:038.488.498.48+0.0110281
09:07:548.488.498.49+0.0298271
09:07:538.498.508.49+0.022173
09:07:398.498.508.49+0.0210171
09:07:338.498.508.49+0.023161
09:07:068.488.498.49+0.023158
09:07:048.488.508.48+0.011155
09:06:478.488.498.49+0.025154
09:06:478.488.498.49+0.022149
09:06:458.488.498.49+0.0210147
09:06:078.488.498.48+0.011137
09:05:358.488.498.48+0.015136
09:04:458.478.488.48+0.019131
09:04:458.488.498.48+0.011122
09:04:288.478.488.48+0.012121
09:04:248.478.488.48+0.011119
09:04:058.478.488.48+0.0113118
09:03:208.468.478.4701105
09:02:578.478.488.4709104
09:02:448.478.488.48+0.01195
09:02:398.478.488.48+0.01394
09:02:088.488.498.48+0.011691
09:02:038.488.498.49+0.02175
09:01:138.488.498.49+0.02174
09:01:138.478.488.48+0.01473
09:01:138.488.498.48+0.01669
09:01:078.478.488.48+0.01563
09:01:028.478.488.48+0.01158
09:00:338.478.488.48+0.011157
09:00:19----8.4704646
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104675.92 -148.11 -0.14%
以太幣ETH 3307.76 -1.95 -0.06%
瑞波幣XRP 3.12 0.02 0.53%
比特幣現金BCH 436.70 4.98 1.15%
萊特幣LTC 122.21 3.51 2.96%
卡達幣ADA 0.985370 0.01 1.43%
波場幣TRX 0.251127 0.00 -1.24%
恆星幣XLM 0.421444 -0.01 -2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。