新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鈊象:公告本公司114年11月自結損益
熱門
穎崴11月營收創同期次高 旺矽衝單月新高
更新報價
永豐中國科技50大
(00887)
ETF
上櫃
11.98
▲+0.33
+2.83%
2.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.33
22,135
11.98
451
11.99
188
11.70
11.98
11.70
11.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.98
11.99
11.98
+0.33
26
22135
13:30:00
11.98
11.99
11.98
+0.33
561
22109
13:24:58
11.97
11.98
11.97
+0.32
50
21548
13:24:57
11.97
11.98
11.97
+0.32
4
21498
13:24:46
11.97
11.98
11.97
+0.32
1
21494
13:24:39
11.97
11.98
11.97
+0.32
1
21493
13:24:32
11.97
11.98
11.97
+0.32
6
21492
13:24:23
11.96
11.97
11.97
+0.32
96
21486
13:24:21
11.96
11.97
11.97
+0.32
155
21390
13:24:12
11.96
11.97
11.96
+0.31
5
21235
13:24:01
11.96
11.97
11.96
+0.31
10
21230
13:23:55
11.96
11.97
11.96
+0.31
5
21220
13:23:55
11.96
11.97
11.96
+0.31
4
21215
13:23:54
11.96
11.97
11.96
+0.31
9
21211
13:23:41
11.96
11.97
11.96
+0.31
10
21202
13:23:20
11.95
11.97
11.95
+0.30
10
21192
13:23:19
11.95
11.96
11.96
+0.31
197
21182
13:22:46
11.95
11.96
11.95
+0.30
3
20985
13:22:43
11.94
11.95
11.95
+0.30
85
20982
13:22:13
11.94
11.95
11.95
+0.30
15
20897
13:21:59
11.94
11.95
11.95
+0.30
10
20882
13:21:45
11.94
11.95
11.95
+0.30
8
20872
13:21:39
11.94
11.95
11.95
+0.30
20
20864
13:21:23
11.94
11.95
11.95
+0.30
25
20844
13:20:46
11.94
11.95
11.95
+0.30
108
20819
13:20:19
11.95
11.96
11.95
+0.30
1
20711
13:20:17
11.95
11.96
11.95
+0.30
20
20710
13:20:12
11.95
11.96
11.95
+0.30
1
20690
13:19:58
11.95
11.96
11.95
+0.30
2
20689
13:19:44
11.95
11.96
11.95
+0.30
2
20687
13:19:43
11.95
11.96
11.95
+0.30
1
20685
13:19:37
11.95
11.96
11.95
+0.30
1
20684
13:19:34
11.95
11.96
11.95
+0.30
10
20683
13:19:33
11.95
11.96
11.95
+0.30
1
20673
13:19:01
11.95
11.96
11.96
+0.31
10
20672
13:19:00
11.95
11.96
11.95
+0.30
1
20662
13:18:34
11.95
11.96
11.96
+0.31
130
20661
13:18:34
11.96
11.97
11.96
+0.31
20
20531
13:18:21
11.96
11.97
11.96
+0.31
2
20511
13:18:16
11.96
11.97
11.96
+0.31
1
20509
13:18:13
11.96
11.97
11.96
+0.31
2
20508
13:17:54
11.96
11.97
11.96
+0.31
50
20506
13:17:50
11.96
11.97
11.96
+0.31
2
20456
13:17:43
11.96
11.97
11.97
+0.32
1
20454
13:17:22
11.96
11.97
11.97
+0.32
8
20453
13:16:57
11.96
11.97
11.96
+0.31
2
20445
13:16:32
11.96
11.97
11.96
+0.31
2
20443
13:16:27
11.96
11.97
11.96
+0.31
1
20441
13:16:14
11.95
11.96
11.96
+0.31
19
20440
13:16:05
11.95
11.96
11.96
+0.31
51
20421
13:16:01
11.95
11.96
11.96
+0.31
50
20370
13:14:51
11.95
11.96
11.96
+0.31
121
20320
13:14:42
11.95
11.96
11.96
+0.31
12
20199
13:14:34
11.95
11.96
11.96
+0.31
5
20187
13:14:32
11.96
11.97
11.96
+0.31
19
20182
13:14:24
11.96
11.97
11.96
+0.31
3
20163
13:14:04
11.96
11.97
11.97
+0.32
2
20160
13:14:03
11.96
11.97
11.96
+0.31
5
20158
13:13:36
11.96
11.97
11.96
+0.31
1
20153
13:13:31
11.96
11.97
11.96
+0.31
5
20152
13:13:27
11.96
11.97
11.96
+0.31
3
20147
13:13:19
11.96
11.97
11.96
+0.31
35
20144
13:13:15
11.96
11.97
11.96
+0.31
6
20109
13:13:06
11.96
11.97
11.96
+0.31
3
20103
13:13:00
11.96
11.97
11.97
+0.32
10
20100
13:12:37
11.96
11.97
11.97
+0.32
1
20090
13:12:10
11.96
11.97
11.97
+0.32
9
20089
13:12:03
11.96
11.97
11.96
+0.31
1
20080
13:12:03
11.96
11.97
11.96
+0.31
7
20079
13:11:53
11.96
11.97
11.96
+0.31
1
20072
13:11:40
11.96
11.97
11.96
+0.31
1
20071
13:11:28
11.96
11.97
11.96
+0.31
1
20070
13:11:25
11.96
11.97
11.96
+0.31
5
20069
13:11:04
11.96
11.97
11.96
+0.31
2
20064
13:10:54
11.95
11.96
11.96
+0.31
303
20062
13:10:45
11.95
11.96
11.95
+0.30
12
19759
13:10:37
11.95
11.96
11.95
+0.30
7
19747
13:10:37
11.95
11.96
11.95
+0.30
1
19740
13:10:36
11.95
11.96
11.96
+0.31
10
19739
13:10:32
11.95
11.96
11.95
+0.30
2
19729
13:09:44
11.95
11.96
11.96
+0.31
1
19727
13:09:27
11.95
11.96
11.95
+0.30
1
19726
13:09:24
11.95
11.96
11.95
+0.30
1
19725
13:09:21
11.95
11.96
11.95
+0.30
1
19724
13:09:21
11.94
11.95
11.95
+0.30
32
19723
13:09:14
11.94
11.95
11.95
+0.30
10
19691
13:09:14
11.94
11.95
11.94
+0.29
3
19681
13:08:50
11.94
11.95
11.95
+0.30
1
19678
13:08:49
11.94
11.95
11.95
+0.30
5
19677
13:08:47
11.94
11.95
11.94
+0.29
2
19672
13:08:29
11.94
11.95
11.95
+0.30
30
19670
13:08:14
11.94
11.95
11.95
+0.30
5
19640
13:07:55
11.94
11.95
11.95
+0.30
10
19635
13:07:45
11.94
11.95
11.94
+0.29
2
19625
13:07:41
11.94
11.95
11.94
+0.29
2
19623
13:07:25
11.94
11.95
11.95
+0.30
30
19621
13:07:11
11.94
11.95
11.94
+0.29
20
19591
13:07:03
11.94
11.95
11.95
+0.30
112
19571
13:07:00
11.94
11.95
11.94
+0.29
5
19459
13:06:44
11.94
11.95
11.95
+0.30
70
19454
13:06:40
11.94
11.95
11.95
+0.30
143
19384
13:06:40
11.94
11.95
11.95
+0.30
400
19241
13:06:40
11.94
11.95
11.95
+0.30
114
18841
13:06:32
11.94
11.95
11.95
+0.30
8
18727
13:06:29
11.94
11.95
11.94
+0.29
1
18719
13:06:15
11.94
11.95
11.94
+0.29
2
18718
13:06:07
11.94
11.95
11.94
+0.29
1
18716
13:06:05
11.94
11.95
11.94
+0.29
2
18715
13:05:26
11.94
11.95
11.94
+0.29
6
18713
13:05:14
11.94
11.95
11.94
+0.29
1
18707
13:04:47
11.94
11.95
11.94
+0.29
2
18706
13:04:45
11.94
11.95
11.94
+0.29
10
18704
13:04:33
11.93
11.94
11.94
+0.29
68
18694
13:03:38
11.93
11.95
11.93
+0.28
2
18626
13:03:25
11.93
11.94
11.94
+0.29
121
18624
13:03:21
11.93
11.94
11.94
+0.29
3
18503
13:03:13
11.93
11.94
11.94
+0.29
5
18500
13:02:34
11.93
11.94
11.94
+0.29
20
18495
13:01:51
11.93
11.94
11.93
+0.28
1
18475
13:01:51
11.93
11.94
11.93
+0.28
10
18474
13:01:46
11.93
11.94
11.93
+0.28
1
18464
13:01:35
11.93
11.94
11.93
+0.28
1
18463
13:01:27
11.93
11.94
11.93
+0.28
7
18462
13:01:16
11.93
11.94
11.93
+0.28
1
18455
13:01:06
11.93
11.94
11.94
+0.29
10
18454
13:01:05
11.93
11.94
11.93
+0.28
5
18444
13:00:37
11.93
11.94
11.94
+0.29
1
18439
12:59:49
11.93
11.94
11.94
+0.29
39
18438
12:59:38
11.93
11.94
11.94
+0.29
5
18399
12:57:33
11.93
11.94
11.94
+0.29
10
18394
12:57:25
11.93
11.94
11.94
+0.29
1
18384
12:56:48
11.93
11.94
11.94
+0.29
10
18383
12:56:30
11.93
11.94
11.94
+0.29
20
18373
12:55:57
11.93
11.94
11.93
+0.28
2
18353
12:55:53
11.93
11.94
11.94
+0.29
2
18351
12:55:42
11.93
11.94
11.93
+0.28
10
18349
12:55:03
11.93
11.94
11.93
+0.28
1
18339
12:54:36
11.92
11.93
11.93
+0.28
89
18338
12:54:36
11.93
11.94
11.93
+0.28
24
18249
12:54:17
11.93
11.95
11.93
+0.28
15
18225
12:54:17
11.93
11.94
11.94
+0.29
127
18210
12:53:46
11.93
11.94
11.93
+0.28
1
18083
12:52:24
11.92
11.93
11.93
+0.28
2
18082
12:52:15
11.92
11.93
11.93
+0.28
1
18080
12:51:22
11.92
11.93
11.93
+0.28
1
18079
12:51:03
11.92
11.93
11.93
+0.28
78
18078
12:51:03
11.93
11.94
11.93
+0.28
22
18000
12:50:51
11.93
11.94
11.94
+0.29
8
17978
12:50:23
11.93
11.94
11.93
+0.28
100
17970
12:47:31
11.93
11.94
11.94
+0.29
1
17870
12:46:36
11.93
11.94
11.93
+0.28
3
17869
12:46:25
11.92
11.94
11.92
+0.27
10
17866
12:46:13
11.92
11.93
11.93
+0.28
3
17856
12:46:13
11.93
11.94
11.93
+0.28
7
17853
12:46:10
11.93
11.94
11.93
+0.28
5
17846
12:45:45
11.93
11.94
11.93
+0.28
6
17841
12:45:29
11.93
11.94
11.93
+0.28
10
17835
12:41:47
11.92
11.93
11.93
+0.28
8
17825
12:41:46
11.92
11.93
11.93
+0.28
20
17817
12:40:56
11.92
11.93
11.93
+0.28
1
17797
12:40:24
11.92
11.93
11.93
+0.28
1
17796
12:40:13
11.92
11.93
11.93
+0.28
1
17795
12:39:56
11.92
11.93
11.93
+0.28
1
17794
12:38:58
11.92
11.93
11.93
+0.28
1
17793
12:37:37
11.92
11.93
11.93
+0.28
5
17792
12:37:37
11.92
11.93
11.93
+0.28
1
17787
12:37:06
11.93
11.94
11.93
+0.28
6
17786
12:35:34
11.92
11.95
11.95
+0.30
4
17780
12:35:03
11.92
11.94
11.94
+0.29
172
17776
12:35:03
11.92
11.94
11.94
+0.29
56
17604
12:35:02
11.92
11.94
11.94
+0.29
100
17548
12:34:25
11.92
11.93
11.93
+0.28
1
17448
12:34:07
11.92
11.93
11.93
+0.28
1
17447
12:33:47
11.92
11.93
11.93
+0.28
5
17446
12:33:42
11.92
11.93
11.93
+0.28
2
17441
12:31:55
11.92
11.93
11.93
+0.28
5
17439
12:31:55
11.92
11.93
11.93
+0.28
10
17434
12:31:29
11.92
11.93
11.92
+0.27
8
17424
12:30:51
11.92
11.93
11.92
+0.27
2
17416
12:30:24
11.92
11.93
11.92
+0.27
10
17414
12:29:31
11.92
11.94
11.94
+0.29
1
17404
12:28:46
11.92
11.94
11.94
+0.29
15
17403
12:28:26
11.92
11.93
11.93
+0.28
62
17388
12:28:26
11.92
11.93
11.92
+0.27
7
17326
12:27:44
11.93
11.94
11.93
+0.28
11
17319
12:26:54
11.93
11.94
11.93
+0.28
3
17308
12:26:40
11.93
11.94
11.93
+0.28
1
17305
12:26:31
11.93
11.94
11.93
+0.28
3
17304
12:26:14
11.93
11.94
11.93
+0.28
2
17301
12:25:50
11.92
11.93
11.93
+0.28
12
17299
12:25:03
11.92
11.93
11.93
+0.28
64
17287
12:24:20
11.92
11.93
11.92
+0.27
2
17223
12:24:01
11.92
11.93
11.92
+0.27
1
17221
12:21:51
11.91
11.92
11.92
+0.27
60
17220
12:21:41
11.91
11.92
11.91
+0.26
2
17160
12:20:48
11.91
11.92
11.91
+0.26
2
17158
12:20:15
11.91
11.92
11.91
+0.26
1
17156
12:19:59
11.91
11.92
11.91
+0.26
4
17155
12:19:33
11.91
11.92
11.91
+0.26
5
17151
12:18:01
11.91
11.92
11.92
+0.27
1
17146
12:17:56
11.91
11.92
11.91
+0.26
1
17145
12:16:43
11.91
11.93
11.93
+0.28
136
17144
12:16:42
11.91
11.92
11.92
+0.27
5
17008
12:16:41
11.92
11.93
11.92
+0.27
100
17003
12:16:06
11.92
11.93
11.92
+0.27
2
16903
12:15:46
11.92
11.93
11.92
+0.27
30
16901
12:15:17
11.92
11.93
11.92
+0.27
15
16871
12:15:06
11.92
11.93
11.92
+0.27
1
16856
12:14:35
11.91
11.92
11.92
+0.27
5
16855
12:13:46
11.91
11.92
11.92
+0.27
8
16850
12:13:45
11.91
11.92
11.92
+0.27
2
16842
12:13:23
11.92
11.93
11.92
+0.27
15
16840
12:13:17
11.92
11.93
11.93
+0.28
2
16825
12:12:10
11.92
11.93
11.93
+0.28
1
16823
12:11:41
11.93
11.94
11.93
+0.28
100
16822
12:11:11
11.93
11.94
11.93
+0.28
9
16722
12:11:09
11.93
11.94
11.94
+0.29
1
16713
12:10:59
11.93
11.94
11.93
+0.28
1
16712
12:10:50
11.93
11.94
11.93
+0.28
1
16711
12:10:33
11.93
11.94
11.93
+0.28
1
16710
12:10:29
11.93
11.94
11.93
+0.28
1
16709
12:10:02
11.93
11.94
11.93
+0.28
1
16708
12:09:16
11.93
11.94
11.93
+0.28
1
16707
12:08:15
11.92
11.93
11.93
+0.28
2
16706
12:07:52
11.92
11.93
11.93
+0.28
2
16704
12:07:27
11.93
11.94
11.94
+0.29
5
16702
12:07:18
11.93
11.94
11.93
+0.28
10
16697
12:06:46
11.93
11.94
11.93
+0.28
5
16687
12:05:56
11.92
11.94
11.92
+0.27
5
16682
12:05:25
11.92
11.93
11.93
+0.28
5
16677
12:04:48
11.92
11.93
11.93
+0.28
2
16672
12:04:48
11.92
11.93
11.92
+0.27
75
16670
12:03:28
11.92
11.93
11.93
+0.28
49
16595
12:03:28
11.93
11.94
11.93
+0.28
1
16546
12:03:17
11.93
11.94
11.93
+0.28
1
16545
12:03:03
11.92
11.93
11.93
+0.28
13
16544
12:02:49
11.92
11.93
11.93
+0.28
1
16531
12:02:38
11.92
11.93
11.93
+0.28
15
16530
12:02:28
11.92
11.93
11.93
+0.28
15
16515
12:02:24
11.92
11.93
11.93
+0.28
2
16500
12:01:36
11.92
11.93
11.93
+0.28
1
16498
12:01:04
11.92
11.93
11.93
+0.28
11
16497
12:01:03
11.92
11.93
11.92
+0.27
10
16486
11:59:50
11.92
11.93
11.93
+0.28
10
16476
11:57:38
11.92
11.93
11.93
+0.28
1
16466
11:57:34
11.92
11.93
11.93
+0.28
82
16465
11:56:46
11.92
11.93
11.93
+0.28
12
16383
11:56:46
11.93
11.94
11.93
+0.28
3
16371
11:56:38
11.93
11.94
11.93
+0.28
5
16368
11:56:26
11.93
11.94
11.93
+0.28
5
16363
11:55:45
11.93
11.94
11.93
+0.28
5
16358
11:55:33
11.93
11.94
11.93
+0.28
5
16353
11:55:20
11.93
11.94
11.93
+0.28
10
16348
11:54:43
11.93
11.94
11.93
+0.28
5
16338
11:54:32
11.93
11.94
11.93
+0.28
4
16333
11:53:50
11.93
11.94
11.93
+0.28
10
16329
11:53:50
11.93
11.94
11.93
+0.28
5
16319
11:52:20
11.93
11.94
11.93
+0.28
2
16314
11:52:07
11.93
11.94
11.93
+0.28
3
16312
11:51:56
11.93
11.94
11.93
+0.28
27
16309
11:51:18
11.93
11.94
11.93
+0.28
1
16282
11:50:51
11.93
11.94
11.94
+0.29
2
16281
11:50:50
11.93
11.94
11.93
+0.28
1
16279
11:49:58
11.93
11.94
11.94
+0.29
3
16278
11:49:47
11.93
11.94
11.93
+0.28
5
16275
11:49:35
11.93
11.94
11.93
+0.28
3
16270
11:47:54
11.93
11.94
11.94
+0.29
30
16267
11:47:25
11.93
11.94
11.93
+0.28
48
16237
11:47:24
11.93
11.94
11.93
+0.28
1
16189
11:47:00
11.93
11.94
11.93
+0.28
1
16188
11:45:56
11.93
11.94
11.93
+0.28
10
16187
11:45:51
11.93
11.94
11.93
+0.28
1
16177
11:45:44
11.92
11.93
11.93
+0.28
5
16176
11:44:50
11.92
11.94
11.94
+0.29
100
16171
11:44:32
11.92
11.93
11.93
+0.28
24
16071
11:44:32
11.93
11.94
11.93
+0.28
16
16047
11:44:21
11.93
11.94
11.93
+0.28
1
16031
11:44:17
11.93
11.94
11.93
+0.28
10
16030
11:44:17
11.93
11.94
11.93
+0.28
2
16020
11:43:57
11.93
11.94
11.93
+0.28
5
16018
11:43:39
11.93
11.94
11.93
+0.28
5
16013
11:43:14
11.93
11.94
11.93
+0.28
5
16008
11:43:12
11.92
11.93
11.93
+0.28
10
16003
11:42:14
11.92
11.94
11.92
+0.27
50
15993
11:41:57
11.92
11.93
11.93
+0.28
20
15943
11:41:56
11.92
11.94
11.92
+0.27
10
15923
11:41:13
11.92
11.94
11.94
+0.29
1
15913
11:38:07
11.92
11.94
11.94
+0.29
172
15912
11:38:07
11.92
11.94
11.92
+0.27
203
15740
11:37:50
11.92
11.93
11.93
+0.28
10
15537
11:37:45
11.92
11.93
11.93
+0.28
2
15527
11:37:38
11.92
11.93
11.93
+0.28
10
15525
11:37:19
11.92
11.93
11.93
+0.28
53
15515
11:37:19
11.92
11.93
11.92
+0.27
1
15462
11:36:42
11.92
11.93
11.92
+0.27
1
15461
11:35:56
11.92
11.94
11.92
+0.27
20
15460
11:35:25
11.93
11.94
11.93
+0.28
123
15440
11:34:30
11.93
11.94
11.93
+0.28
8
15317
11:34:29
11.93
11.94
11.93
+0.28
1
15309
11:33:41
11.92
11.93
11.93
+0.28
30
15308
11:32:22
11.92
11.93
11.93
+0.28
4
15278
11:32:08
11.93
11.94
11.93
+0.28
15
15274
11:32:02
11.92
11.93
11.93
+0.28
2
15259
11:31:58
11.92
11.93
11.93
+0.28
10
15257
11:31:35
11.92
11.93
11.93
+0.28
13
15247
11:31:35
11.93
11.94
11.93
+0.28
10
15234
11:31:28
11.93
11.94
11.93
+0.28
10
15224
11:31:23
11.93
11.94
11.93
+0.28
3
15214
11:31:17
11.93
11.94
11.93
+0.28
3
15211
11:31:10
11.93
11.94
11.93
+0.28
3
15208
11:31:04
11.92
11.93
11.93
+0.28
1
15205
11:30:57
11.92
11.93
11.92
+0.27
2
15204
11:30:55
11.92
11.93
11.92
+0.27
2
15202
11:30:36
11.93
11.94
11.92
+0.27
1
15200
11:30:36
11.93
11.94
11.93
+0.28
9
15199
11:30:36
11.92
11.93
11.93
+0.28
1
15190
11:30:15
11.92
11.93
11.93
+0.28
1
15189
11:29:38
11.93
11.94
11.93
+0.28
4
15188
11:28:37
11.93
11.94
11.94
+0.29
30
15184
11:28:24
11.93
11.94
11.94
+0.29
5
15154
11:27:16
11.93
11.94
11.94
+0.29
26
15149
11:26:43
11.94
11.95
11.94
+0.29
1
15123
11:26:25
11.93
11.94
11.94
+0.29
4
15122
11:26:00
11.94
11.95
11.94
+0.29
9
15118
11:25:59
11.94
11.95
11.94
+0.29
1
15109
11:25:52
11.94
11.95
11.94
+0.29
5
15108
11:25:49
11.94
11.95
11.94
+0.29
5
15103
11:25:46
11.94
11.95
11.94
+0.29
1
15098
11:25:32
11.94
11.95
11.94
+0.29
6
15097
11:25:16
11.94
11.95
11.94
+0.29
8
15091
11:25:15
11.94
11.95
11.94
+0.29
2
15083
11:24:30
11.94
11.95
11.95
+0.30
3
15081
11:24:18
11.94
11.95
11.94
+0.29
1
15078
11:23:51
11.94
11.95
11.94
+0.29
5
15077
11:23:36
11.94
11.95
11.95
+0.30
1
15072
11:23:00
11.94
11.95
11.95
+0.30
30
15071
11:22:44
11.94
11.95
11.94
+0.29
2
15041
11:22:23
11.93
11.95
11.95
+0.30
1
15039
11:22:21
11.93
11.94
11.94
+0.29
3
15038
11:22:05
11.93
11.94
11.94
+0.29
8
15035
11:21:55
11.93
11.94
11.94
+0.29
2
15027
11:21:47
11.93
11.94
11.94
+0.29
1
15025
11:21:45
11.94
11.95
11.94
+0.29
1
15024
11:21:38
11.93
11.94
11.94
+0.29
2
15023
11:21:10
11.93
11.94
11.94
+0.29
111
15021
11:21:10
11.93
11.94
11.94
+0.29
178
14910
11:20:25
11.93
11.94
11.93
+0.28
1
14732
11:20:16
11.93
11.94
11.93
+0.28
2
14731
11:20:02
11.93
11.94
11.94
+0.29
4
14729
11:19:50
11.92
11.93
11.93
+0.28
13
14725
11:18:24
11.92
11.93
11.93
+0.28
117
14712
11:18:12
11.91
11.92
11.92
+0.27
35
14595
11:18:12
11.92
11.93
11.92
+0.27
365
14560
11:17:56
11.92
11.93
11.93
+0.28
1
14195
11:17:19
11.92
11.93
11.92
+0.27
10
14194
11:15:20
11.92
11.93
11.93
+0.28
2
14184
11:15:11
11.92
11.93
11.93
+0.28
78
14182
11:15:11
11.92
11.93
11.92
+0.27
1
14104
11:15:05
11.91
11.92
11.92
+0.27
1
14103
11:15:04
11.92
11.93
11.92
+0.27
1
14102
11:14:45
11.91
11.92
11.92
+0.27
2
14101
11:14:40
11.92
11.93
11.93
+0.28
1
14099
11:14:24
11.92
11.93
11.92
+0.27
1
14098
11:14:11
11.91
11.92
11.92
+0.27
10
14097
11:13:57
11.91
11.92
11.92
+0.27
58
14087
11:13:51
11.90
11.92
11.90
+0.25
10
14029
11:13:38
11.90
11.92
11.90
+0.25
1
14019
11:13:17
11.90
11.92
11.90
+0.25
57
14018
11:12:41
11.90
11.92
11.90
+0.25
10
13961
11:12:31
11.90
11.92
11.90
+0.25
84
13951
11:12:24
11.90
11.92
11.90
+0.25
70
13867
11:12:21
11.90
11.91
11.91
+0.26
8
13797
11:11:55
11.89
11.90
11.90
+0.25
119
13789
11:11:44
11.89
11.90
11.89
+0.24
3
13670
11:11:15
11.89
11.90
11.90
+0.25
1
13667
11:11:02
11.89
11.90
11.89
+0.24
3
13666
11:10:44
11.89
11.90
11.89
+0.24
10
13663
11:09:48
11.91
11.92
11.90
+0.25
7
13653
11:09:48
11.91
11.92
11.91
+0.26
1
13646
11:09:16
11.90
11.91
11.91
+0.26
1
13645
11:09:04
11.90
11.91
11.91
+0.26
2
13644
11:08:56
11.90
11.91
11.91
+0.26
1
13642
11:08:42
11.90
11.91
11.91
+0.26
20
13641
11:08:24
11.90
11.91
11.91
+0.26
10
13621
11:07:59
11.91
11.92
11.91
+0.26
2
13611
11:07:45
11.91
11.92
11.91
+0.26
1
13609
11:07:44
11.91
11.92
11.91
+0.26
1
13608
11:07:30
11.91
11.92
11.91
+0.26
1
13607
11:06:01
11.91
11.92
11.92
+0.27
125
13606
11:05:50
11.92
11.93
11.92
+0.27
10
13481
11:05:21
11.91
11.92
11.92
+0.27
1
13471
11:05:13
11.92
11.93
11.92
+0.27
21
13470
11:05:08
11.92
11.93
11.92
+0.27
2
13449
11:05:08
11.92
11.93
11.92
+0.27
6
13447
11:04:58
11.92
11.93
11.92
+0.27
10
13441
11:04:55
11.92
11.93
11.92
+0.27
3
13431
11:04:52
11.92
11.93
11.92
+0.27
1
13428
11:04:51
11.92
11.93
11.92
+0.27
1
13427
11:04:39
11.92
11.93
11.92
+0.27
2
13426
11:04:34
11.92
11.93
11.92
+0.27
1
13424
11:04:12
11.91
11.92
11.92
+0.27
10
13423
11:04:08
11.91
11.92
11.92
+0.27
2
13413
11:03:58
11.92
11.93
11.92
+0.27
1
13411
11:03:51
11.91
11.92
11.92
+0.27
1
13410
11:03:41
11.91
11.92
11.92
+0.27
1
13409
11:03:31
11.91
11.92
11.92
+0.27
3
13408
11:03:16
11.91
11.92
11.92
+0.27
1
13405
11:02:34
11.91
11.93
11.93
+0.28
5
13404
11:02:25
11.91
11.92
11.92
+0.27
9
13399
11:02:15
11.92
11.93
11.92
+0.27
5
13390
11:01:34
11.91
11.92
11.92
+0.27
48
13385
11:01:33
11.91
11.92
11.92
+0.27
155
13337
11:01:22
11.91
11.92
11.91
+0.26
1
13182
11:01:18
11.91
11.92
11.91
+0.26
3
13181
11:01:08
11.91
11.92
11.91
+0.26
2
13178
11:01:04
11.90
11.91
11.91
+0.26
33
13176
11:00:44
11.90
11.91
11.90
+0.25
18
13143
11:00:42
11.90
11.91
11.91
+0.26
4
13125
11:00:28
11.89
11.90
11.90
+0.25
3
13121
11:00:23
11.89
11.90
11.90
+0.25
2
13118
10:59:23
11.89
11.91
11.89
+0.24
10
13116
10:59:21
11.88
11.89
11.89
+0.24
3
13106
10:58:02
11.89
11.91
11.89
+0.24
1
13103
10:57:37
11.89
11.91
11.91
+0.26
100
13102
10:57:22
11.90
11.91
11.90
+0.25
2
13002
10:57:15
11.89
11.90
11.90
+0.25
1
13000
10:55:05
11.89
11.90
11.90
+0.25
1
12999
10:54:52
11.89
11.90
11.90
+0.25
51
12998
10:54:15
11.88
11.89
11.89
+0.24
8
12947
10:54:08
11.88
11.89
11.89
+0.24
5
12939
10:53:21
11.87
11.88
11.88
+0.23
48
12934
10:53:19
11.87
11.88
11.87
+0.22
5
12886
10:52:38
11.88
11.89
11.88
+0.23
3
12881
10:52:15
11.88
11.89
11.88
+0.23
2
12878
10:52:08
11.88
11.89
11.88
+0.23
2
12876
10:51:41
11.88
11.89
11.88
+0.23
2
12874
10:51:11
11.88
11.89
11.88
+0.23
12
12872
10:51:07
11.88
11.89
11.88
+0.23
1
12860
10:51:04
11.88
11.89
11.88
+0.23
10
12859
10:50:35
11.88
11.89
11.88
+0.23
15
12849
10:50:20
11.88
11.89
11.88
+0.23
8
12834
10:50:15
11.88
11.90
11.88
+0.23
60
12826
10:50:10
11.89
11.90
11.88
+0.23
12
12766
10:50:10
11.89
11.90
11.89
+0.24
48
12754
10:49:16
11.89
11.90
11.89
+0.24
1
12706
10:48:54
11.90
11.91
11.90
+0.25
1
12705
10:47:06
11.92
11.93
11.92
+0.27
3
12704
10:46:31
11.93
11.94
11.93
+0.28
5
12701
10:46:23
11.93
11.94
11.93
+0.28
4
12696
10:46:22
11.93
11.94
11.93
+0.28
6
12692
10:46:11
11.93
11.94
11.93
+0.28
6
12686
10:46:05
11.93
11.94
11.93
+0.28
2
12680
10:46:00
11.92
11.93
11.93
+0.28
14
12678
10:45:54
11.93
11.94
11.93
+0.28
5
12664
10:45:49
11.93
11.94
11.93
+0.28
2
12659
10:45:40
11.93
11.94
11.93
+0.28
4
12657
10:45:25
11.93
11.94
11.93
+0.28
1
12653
10:45:24
11.93
11.94
11.94
+0.29
2
12652
10:45:09
11.93
11.94
11.93
+0.28
5
12650
10:45:03
11.93
11.94
11.93
+0.28
1
12645
10:44:49
11.93
11.94
11.93
+0.28
1
12644
10:44:41
11.93
11.94
11.93
+0.28
1
12643
10:44:38
11.93
11.94
11.93
+0.28
2
12642
10:44:38
11.92
11.93
11.93
+0.28
2
12640
10:44:07
11.92
11.93
11.93
+0.28
10
12638
10:44:04
11.92
11.93
11.93
+0.28
93
12628
10:43:21
11.92
11.93
11.93
+0.28
13
12535
10:43:17
11.92
11.93
11.93
+0.28
20
12522
10:43:13
11.91
11.93
11.93
+0.28
100
12502
10:43:09
11.91
11.93
11.93
+0.28
20
12402
10:43:06
11.91
11.92
11.92
+0.27
15
12382
10:42:06
11.91
11.92
11.92
+0.27
176
12367
10:42:06
11.91
11.92
11.92
+0.27
48
12191
10:41:46
11.90
11.91
11.91
+0.26
2
12143
10:41:39
11.90
11.91
11.91
+0.26
57
12141
10:41:14
11.90
11.91
11.90
+0.25
1
12084
10:40:19
11.89
11.90
11.90
+0.25
1
12083
10:40:09
11.90
11.91
11.90
+0.25
1
12082
10:39:49
11.90
11.91
11.90
+0.25
5
12081
10:39:18
11.90
11.91
11.90
+0.25
2
12076
10:39:18
11.90
11.91
11.91
+0.26
2
12074
10:38:49
11.90
11.91
11.90
+0.25
3
12072
10:38:17
11.90
11.91
11.91
+0.26
3
12069
10:37:53
11.90
11.91
11.90
+0.25
40
12066
10:37:37
11.89
11.90
11.90
+0.25
15
12026
10:37:17
11.88
11.89
11.89
+0.24
1
12011
10:36:55
11.88
11.90
11.90
+0.25
5
12010
10:36:40
11.88
11.90
11.90
+0.25
1
12005
10:36:34
11.88
11.90
11.90
+0.25
1
12004
10:36:30
11.89
11.90
11.89
+0.24
1
12003
10:36:26
11.88
11.89
11.89
+0.24
2
12002
10:36:06
11.89
11.90
11.89
+0.24
3
12000
10:36:00
11.88
11.89
11.89
+0.24
8
11997
10:35:49
11.88
11.89
11.89
+0.24
4
11989
10:35:34
11.88
11.89
11.89
+0.24
1
11985
10:35:01
11.88
11.89
11.88
+0.23
4
11984
10:35:00
11.88
11.89
11.88
+0.23
1
11980
10:34:59
11.88
11.89
11.88
+0.23
3
11979
10:34:51
11.88
11.90
11.90
+0.25
1
11976
10:34:41
11.88
11.90
11.88
+0.23
3
11975
10:34:13
11.88
11.89
11.88
+0.23
5
11972
10:33:52
11.88
11.89
11.88
+0.23
13
11967
10:33:37
11.89
11.90
11.89
+0.24
1
11954
10:33:27
11.89
11.90
11.90
+0.25
10
11953
10:33:22
11.89
11.90
11.89
+0.24
1
11943
10:33:19
11.90
11.91
11.90
+0.25
38
11942
10:33:01
11.90
11.91
11.91
+0.26
3
11904
10:32:47
11.90
11.91
11.90
+0.25
3
11901
10:31:43
11.89
11.90
11.90
+0.25
55
11898
10:31:16
11.88
11.89
11.89
+0.24
7
11843
10:30:34
11.87
11.88
11.88
+0.23
34
11836
10:30:32
11.86
11.87
11.87
+0.22
1
11802
10:30:31
11.86
11.88
11.86
+0.21
2
11801
10:30:25
11.86
11.88
11.88
+0.23
2
11799
10:30:25
11.86
11.87
11.87
+0.22
45
11797
10:30:23
11.86
11.87
11.86
+0.21
3
11752
10:30:09
11.86
11.87
11.86
+0.21
9
11749
10:30:04
11.86
11.87
11.86
+0.21
65
11740
10:30:03
11.86
11.87
11.86
+0.21
1
11675
10:29:31
11.87
11.88
11.87
+0.22
15
11674
10:29:18
11.87
11.88
11.88
+0.23
1
11659
10:28:59
11.88
11.89
11.88
+0.23
4
11658
10:28:56
11.88
11.89
11.88
+0.23
2
11654
10:28:49
11.89
11.90
11.89
+0.24
2
11652
10:28:45
11.89
11.90
11.89
+0.24
3
11650
10:27:33
11.90
11.92
11.90
+0.25
163
11647
10:27:28
11.90
11.91
11.90
+0.25
5
11484
10:27:03
11.90
11.91
11.91
+0.26
10
11479
10:26:58
11.90
11.91
11.91
+0.26
7
11469
10:26:38
11.91
11.92
11.91
+0.26
43
11462
10:26:23
11.91
11.92
11.92
+0.27
5
11419
10:25:58
11.91
11.92
11.92
+0.27
2
11414
10:25:51
11.91
11.93
11.91
+0.26
1
11412
10:25:50
11.92
11.93
11.92
+0.27
9
11411
10:25:49
11.92
11.93
11.92
+0.27
1
11402
10:25:43
11.92
11.93
11.92
+0.27
16
11401
10:25:37
11.92
11.93
11.92
+0.27
2
11385
10:25:33
11.92
11.93
11.92
+0.27
30
11383
10:25:25
11.92
11.93
11.93
+0.28
1
11353
10:25:15
11.91
11.93
11.93
+0.28
1
11352
10:24:54
11.91
11.92
11.92
+0.27
2
11351
10:24:51
11.91
11.92
11.92
+0.27
11
11349
10:24:47
11.91
11.92
11.91
+0.26
16
11338
10:24:24
11.91
11.92
11.91
+0.26
2
11322
10:24:21
11.91
11.92
11.91
+0.26
2
11320
10:24:06
11.90
11.92
11.90
+0.25
3
11318
10:24:03
11.90
11.91
11.91
+0.26
40
11315
10:23:55
11.90
11.91
11.91
+0.26
89
11275
10:23:17
11.90
11.91
11.91
+0.26
50
11186
10:23:17
11.90
11.91
11.90
+0.25
1
11136
10:22:22
11.91
11.92
11.91
+0.26
1
11135
10:22:21
11.91
11.92
11.91
+0.26
2
11134
10:22:02
11.92
11.93
11.92
+0.27
10
11132
10:21:49
11.92
11.93
11.92
+0.27
3
11122
10:21:46
11.92
11.93
11.92
+0.27
1
11119
10:21:24
11.92
11.93
11.92
+0.27
1
11118
10:21:17
11.92
11.93
11.92
+0.27
2
11117
10:21:14
11.92
11.93
11.92
+0.27
1
11115
10:21:11
11.92
11.93
11.92
+0.27
1
11114
10:21:08
11.91
11.92
11.92
+0.27
1
11113
10:21:04
11.91
11.92
11.92
+0.27
67
11112
10:20:48
11.91
11.92
11.91
+0.26
5
11045
10:20:45
11.91
11.92
11.91
+0.26
21
11040
10:20:43
11.91
11.92
11.91
+0.26
2
11019
10:20:35
11.90
11.91
11.91
+0.26
1
11017
10:20:31
11.90
11.91
11.91
+0.26
2
11016
10:20:19
11.90
11.91
11.91
+0.26
100
11014
10:20:11
11.91
11.92
11.91
+0.26
100
10914
10:19:52
11.91
11.92
11.91
+0.26
100
10814
10:19:48
11.91
11.92
11.91
+0.26
21
10714
10:19:39
11.90
11.91
11.91
+0.26
43
10693
10:19:15
11.90
11.91
11.91
+0.26
5
10650
10:18:56
11.90
11.91
11.91
+0.26
1
10645
10:18:53
11.90
11.91
11.91
+0.26
1
10644
10:18:33
11.91
11.92
11.91
+0.26
1
10643
10:18:14
11.90
11.92
11.92
+0.27
1
10642
10:17:57
11.90
11.91
11.91
+0.26
2
10641
10:17:57
11.91
11.92
11.91
+0.26
1
10639
10:17:53
11.90
11.91
11.91
+0.26
3
10638
10:17:48
11.90
11.91
11.91
+0.26
3
10635
10:17:40
11.90
11.92
11.90
+0.25
12
10632
10:17:28
11.90
11.91
11.91
+0.26
1
10620
10:16:49
11.91
11.92
11.91
+0.26
94
10619
10:16:48
11.91
11.92
11.91
+0.26
5
10525
10:16:48
11.91
11.92
11.91
+0.26
1
10520
10:16:15
11.90
11.92
11.92
+0.27
1
10519
10:16:09
11.90
11.92
11.92
+0.27
61
10518
10:16:09
11.90
11.92
11.92
+0.27
278
10457
10:16:03
11.90
11.91
11.91
+0.26
3
10179
10:15:49
11.90
11.91
11.91
+0.26
12
10176
10:15:45
11.89
11.90
11.90
+0.25
24
10164
10:15:45
11.90
11.92
11.90
+0.25
76
10140
10:15:43
11.90
11.91
11.91
+0.26
100
10064
10:15:38
11.90
11.91
11.91
+0.26
100
9964
10:15:36
11.90
11.91
11.91
+0.26
51
9864
10:15:30
11.90
11.91
11.90
+0.25
4
9813
10:15:28
11.90
11.91
11.90
+0.25
2
9809
10:15:26
11.90
11.91
11.91
+0.26
2
9807
10:15:22
11.90
11.91
11.90
+0.25
61
9805
10:15:09
11.90
11.91
11.91
+0.26
1
9744
10:15:01
11.91
11.92
11.91
+0.26
2
9743
10:14:58
11.91
11.92
11.91
+0.26
2
9741
10:14:51
11.91
11.92
11.91
+0.26
4
9739
10:14:47
11.91
11.92
11.91
+0.26
5
9735
10:14:47
11.91
11.92
11.91
+0.26
2
9730
10:14:38
11.91
11.92
11.91
+0.26
100
9728
10:14:24
11.91
11.92
11.92
+0.27
20
9628
10:14:20
11.91
11.92
11.92
+0.27
2
9608
10:14:17
11.91
11.92
11.91
+0.26
200
9606
10:14:15
11.91
11.92
11.92
+0.27
50
9406
10:14:13
11.91
11.92
11.92
+0.27
30
9356
10:14:06
11.92
11.93
11.92
+0.27
75
9326
10:14:05
11.92
11.93
11.92
+0.27
10
9251
10:14:05
11.92
11.93
11.92
+0.27
2
9241
10:14:04
11.92
11.93
11.92
+0.27
3
9239
10:14:03
11.92
11.93
11.92
+0.27
2
9236
10:14:03
11.92
11.93
11.92
+0.27
5
9234
10:13:57
11.92
11.93
11.92
+0.27
1
9229
10:13:56
11.92
11.93
11.92
+0.27
2
9228
10:13:53
11.91
11.92
11.92
+0.27
3
9226
10:13:52
11.91
11.92
11.92
+0.27
2
9223
10:13:52
11.92
11.93
11.92
+0.27
30
9221
10:13:50
11.91
11.93
11.91
+0.26
26
9191
10:13:47
11.91
11.92
11.92
+0.27
5
9165
10:13:46
11.91
11.93
11.91
+0.26
28
9160
10:13:45
11.91
11.92
11.92
+0.27
6
9132
10:13:44
11.92
11.93
11.92
+0.27
50
9126
10:13:43
11.92
11.93
11.92
+0.27
10
9076
10:13:40
11.92
11.93
11.92
+0.27
2
9066
10:13:37
11.92
11.93
11.93
+0.28
5
9064
10:13:35
11.92
11.93
11.92
+0.27
1
9059
10:13:34
11.92
11.93
11.92
+0.27
1
9058
10:13:29
11.92
11.93
11.92
+0.27
5
9057
10:13:21
11.92
11.93
11.92
+0.27
10
9052
10:13:17
11.92
11.93
11.92
+0.27
1
9042
10:13:17
11.92
11.93
11.92
+0.27
4
9041
10:13:13
11.91
11.92
11.92
+0.27
97
9037
10:12:55
11.91
11.92
11.91
+0.26
5
8940
10:12:18
11.92
11.93
11.93
+0.28
3
8935
10:12:05
11.92
11.93
11.93
+0.28
10
8932
10:11:41
11.92
11.93
11.93
+0.28
2
8922
10:11:39
11.93
11.94
11.93
+0.28
189
8920
10:11:37
11.93
11.94
11.93
+0.28
6
8731
10:11:37
11.93
11.94
11.93
+0.28
5
8725
10:11:36
11.93
11.94
11.93
+0.28
10
8720
10:11:34
11.93
11.94
11.93
+0.28
5
8710
10:11:32
11.93
11.94
11.93
+0.28
1
8705
10:11:32
11.93
11.94
11.93
+0.28
5
8704
10:11:32
11.93
11.94
11.93
+0.28
2
8699
10:11:30
11.93
11.94
11.93
+0.28
10
8697
10:11:29
11.93
11.94
11.93
+0.28
55
8687
10:11:28
11.93
11.94
11.93
+0.28
1
8632
10:11:27
11.93
11.94
11.93
+0.28
2
8631
10:11:23
11.93
11.94
11.93
+0.28
2
8629
10:11:17
11.93
11.94
11.93
+0.28
19
8627
10:11:16
11.93
11.94
11.93
+0.28
10
8608
10:11:15
11.93
11.94
11.93
+0.28
2
8598
10:11:11
11.93
11.94
11.93
+0.28
8
8596
10:11:10
11.93
11.94
11.94
+0.29
10
8588
10:11:08
11.93
11.94
11.93
+0.28
2
8578
10:11:06
11.93
11.94
11.93
+0.28
10
8576
10:11:05
11.93
11.94
11.93
+0.28
3
8566
10:11:04
11.93
11.94
11.93
+0.28
1
8563
10:11:04
11.93
11.94
11.93
+0.28
2
8562
10:10:58
11.93
11.94
11.93
+0.28
10
8560
10:10:53
11.93
11.94
11.93
+0.28
30
8550
10:10:50
11.93
11.94
11.93
+0.28
2
8520
10:10:43
11.93
11.94
11.93
+0.28
1
8518
10:10:42
11.93
11.94
11.93
+0.28
20
8517
10:10:41
11.93
11.94
11.93
+0.28
1
8497
10:10:40
11.93
11.94
11.93
+0.28
1
8496
10:10:38
11.93
11.94
11.93
+0.28
10
8495
10:10:33
11.93
11.94
11.93
+0.28
20
8485
10:10:25
11.93
11.94
11.93
+0.28
15
8465
10:10:22
11.93
11.94
11.93
+0.28
10
8450
10:10:19
11.93
11.94
11.94
+0.29
5
8440
10:10:05
11.93
11.94
11.94
+0.29
138
8435
10:09:56
11.93
11.94
11.93
+0.28
3
8297
10:09:55
11.93
11.94
11.93
+0.28
2
8294
10:09:52
11.93
11.94
11.93
+0.28
1
8292
10:09:48
11.93
11.94
11.93
+0.28
2
8291
10:09:47
11.93
11.94
11.93
+0.28
2
8289
10:09:44
11.93
11.94
11.93
+0.28
1
8287
10:09:40
11.93
11.94
11.93
+0.28
10
8286
10:09:13
11.93
11.94
11.93
+0.28
5
8276
10:09:11
11.93
11.94
11.93
+0.28
2
8271
10:09:10
11.93
11.94
11.94
+0.29
2
8269
10:09:09
11.93
11.94
11.93
+0.28
2
8267
10:09:06
11.93
11.94
11.93
+0.28
1
8265
10:09:05
11.93
11.94
11.93
+0.28
2
8264
10:09:04
11.93
11.94
11.93
+0.28
2
8262
10:09:04
11.92
11.93
11.93
+0.28
1
8260
10:09:02
11.93
11.94
11.93
+0.28
1
8259
10:09:01
11.93
11.94
11.94
+0.29
1
8258
10:09:01
11.92
11.93
11.93
+0.28
1
8257
10:08:57
11.92
11.93
11.94
+0.29
14
8256
10:08:57
11.92
11.93
11.93
+0.28
1
8242
10:08:54
11.92
11.94
11.92
+0.27
5
8241
10:08:52
11.92
11.93
11.93
+0.28
40
8236
10:08:52
11.92
11.93
11.92
+0.27
20
8196
10:08:40
11.92
11.93
11.92
+0.27
2
8176
10:08:40
11.92
11.93
11.92
+0.27
2
8174
10:08:37
11.91
11.92
11.92
+0.27
141
8172
10:08:28
11.91
11.92
11.91
+0.26
1
8031
10:08:27
11.91
11.92
11.91
+0.26
1
8030
10:08:25
11.91
11.92
11.91
+0.26
1
8029
10:08:17
11.91
11.92
11.91
+0.26
2
8028
10:08:17
11.90
11.91
11.91
+0.26
4
8026
10:08:16
11.90
11.91
11.91
+0.26
10
8022
10:08:15
11.90
11.91
11.90
+0.25
23
8012
10:08:14
11.90
11.91
11.91
+0.26
10
7989
10:08:14
11.90
11.91
11.90
+0.25
4
7979
10:08:11
11.89
11.90
11.90
+0.25
10
7975
10:08:08
11.89
11.90
11.90
+0.25
69
7965
10:08:08
11.90
11.91
11.90
+0.25
30
7896
10:08:07
11.90
11.91
11.91
+0.26
4
7866
10:08:01
11.90
11.91
11.90
+0.25
4
7862
10:07:53
11.90
11.91
11.90
+0.25
3
7858
10:07:52
11.90
11.91
11.90
+0.25
10
7855
10:07:46
11.90
11.91
11.90
+0.25
3
7845
10:07:45
11.89
11.91
11.89
+0.24
12
7842
10:07:45
11.89
11.90
11.90
+0.25
97
7830
10:07:44
11.89
11.90
11.90
+0.25
5
7733
10:07:42
11.89
11.90
11.90
+0.25
100
7728
10:07:30
11.88
11.89
11.89
+0.24
20
7628
10:07:27
11.88
11.89
11.89
+0.24
21
7608
10:07:27
11.89
11.90
11.89
+0.24
29
7587
10:07:27
11.89
11.90
11.89
+0.24
20
7558
10:07:23
11.89
11.90
11.89
+0.24
1
7538
10:07:22
11.88
11.89
11.89
+0.24
58
7537
10:07:08
11.88
11.89
11.89
+0.24
5
7479
10:07:07
11.88
11.89
11.88
+0.23
1
7474
10:07:02
11.88
11.89
11.88
+0.23
3
7473
10:07:01
11.87
11.88
11.88
+0.23
20
7470
10:06:56
11.87
11.88
11.88
+0.23
20
7450
10:06:53
11.87
11.88
11.88
+0.23
8
7430
10:06:50
11.87
11.88
11.89
+0.24
4
7422
10:06:50
11.87
11.88
11.88
+0.23
4
7418
10:06:50
11.88
11.89
11.88
+0.23
16
7414
10:06:45
11.88
11.89
11.88
+0.23
4
7398
10:06:35
11.88
11.89
11.88
+0.23
10
7394
10:06:23
11.88
11.89
11.88
+0.23
10
7384
10:06:22
11.87
11.88
11.88
+0.23
6
7374
10:06:04
11.87
11.88
11.88
+0.23
10
7368
10:05:58
11.87
11.89
11.87
+0.22
9
7358
10:05:55
11.87
11.88
11.88
+0.23
1
7349
10:05:52
11.88
11.89
11.88
+0.23
1
7348
10:05:48
11.87
11.89
11.87
+0.22
1
7347
10:05:47
11.87
11.89
11.87
+0.22
30
7346
10:05:40
11.87
11.88
11.88
+0.23
193
7316
10:05:40
11.87
11.88
11.88
+0.23
14
7123
10:05:40
11.87
11.88
11.88
+0.23
100
7109
10:05:32
11.87
11.88
11.87
+0.22
1
7009
10:05:31
11.87
11.88
11.88
+0.23
1
7008
10:05:16
11.87
11.88
11.87
+0.22
60
7007
10:05:13
11.87
11.88
11.87
+0.22
5
6947
10:05:00
11.86
11.87
11.87
+0.22
51
6942
10:04:53
11.86
11.87
11.86
+0.21
61
6891
10:04:39
11.85
11.86
11.86
+0.21
2
6830
10:04:21
11.86
11.87
11.86
+0.21
2
6828
10:03:55
11.86
11.87
11.86
+0.21
100
6826
10:03:53
11.87
11.88
11.87
+0.22
3
6726
10:03:41
11.87
11.88
11.87
+0.22
1
6723
10:03:37
11.87
11.88
11.87
+0.22
10
6722
10:03:16
11.86
11.87
11.87
+0.22
144
6712
10:03:03
11.85
11.87
11.85
+0.20
10
6568
10:03:01
11.85
11.86
11.86
+0.21
50
6558
10:02:50
11.84
11.86
11.84
+0.19
5
6508
10:02:49
11.84
11.85
11.85
+0.20
69
6503
10:02:36
11.84
11.85
11.84
+0.19
5
6434
10:02:24
11.83
11.84
11.84
+0.19
10
6429
10:02:10
11.83
11.85
11.83
+0.18
1
6419
10:02:04
11.83
11.84
11.84
+0.19
2
6418
10:02:03
11.83
11.84
11.83
+0.18
20
6416
10:01:52
11.82
11.83
11.83
+0.18
1
6396
10:01:27
11.82
11.84
11.82
+0.17
4
6395
10:01:25
11.82
11.83
11.83
+0.18
20
6391
10:01:12
11.82
11.83
11.83
+0.18
1
6371
10:00:29
11.82
11.84
11.84
+0.19
2
6370
10:00:22
11.83
11.85
11.83
+0.18
1
6368
10:00:02
11.84
11.85
11.84
+0.19
3
6367
10:00:01
11.84
11.85
11.84
+0.19
2
6364
09:59:56
11.83
11.84
11.84
+0.19
11
6362
09:59:42
11.83
11.84
11.84
+0.19
10
6351
09:59:40
11.83
11.84
11.83
+0.18
1
6341
09:59:36
11.84
11.85
11.84
+0.19
79
6340
09:59:34
11.84
11.85
11.84
+0.19
5
6261
09:59:11
11.84
11.85
11.84
+0.19
30
6256
09:59:04
11.84
11.85
11.84
+0.19
2
6226
09:58:59
11.84
11.85
11.84
+0.19
2
6224
09:58:40
11.83
11.85
11.85
+0.20
2
6222
09:58:39
11.83
11.84
11.84
+0.19
96
6220
09:58:31
11.83
11.84
11.84
+0.19
1
6124
09:58:14
11.83
11.84
11.84
+0.19
1
6123
09:58:00
11.82
11.84
11.82
+0.17
2
6122
09:57:30
11.84
11.85
11.84
+0.19
101
6120
09:57:29
11.84
11.85
11.85
+0.20
25
6019
09:57:07
11.85
11.86
11.85
+0.20
50
5994
09:56:48
11.85
11.87
11.87
+0.22
5
5944
09:56:47
11.86
11.87
11.86
+0.21
5
5939
09:56:29
11.86
11.87
11.87
+0.22
10
5934
09:56:06
11.86
11.87
11.87
+0.22
18
5924
09:56:00
11.86
11.87
11.87
+0.22
5
5906
09:55:44
11.86
11.87
11.87
+0.22
10
5901
09:55:36
11.86
11.87
11.87
+0.22
1
5891
09:55:14
11.86
11.87
11.87
+0.22
1
5890
09:55:05
11.87
11.88
11.87
+0.22
2
5889
09:55:05
11.86
11.87
11.87
+0.22
5
5887
09:55:01
11.86
11.87
11.87
+0.22
1
5882
09:55:00
11.86
11.87
11.87
+0.22
2
5881
09:54:54
11.87
11.88
11.87
+0.22
1
5879
09:54:50
11.86
11.87
11.87
+0.22
77
5878
09:54:45
11.86
11.87
11.86
+0.21
1
5801
09:54:45
11.86
11.87
11.87
+0.22
2
5800
09:54:40
11.86
11.87
11.87
+0.22
80
5798
09:54:29
11.85
11.86
11.86
+0.21
1
5718
09:54:29
11.86
11.87
11.86
+0.21
4
5717
09:54:28
11.86
11.87
11.86
+0.21
1
5713
09:54:21
11.86
11.87
11.85
+0.20
15
5712
09:54:21
11.86
11.87
11.86
+0.21
5
5697
09:54:21
11.86
11.87
11.87
+0.22
5
5692
09:54:21
11.86
11.87
11.86
+0.21
2
5687
09:54:11
11.86
11.87
11.86
+0.21
20
5685
09:54:09
11.85
11.86
11.86
+0.21
13
5665
09:53:54
11.85
11.86
11.86
+0.21
21
5652
09:53:25
11.86
11.87
11.86
+0.21
3
5631
09:53:23
11.85
11.86
11.86
+0.21
2
5628
09:53:21
11.85
11.86
11.86
+0.21
3
5626
09:53:14
11.86
11.87
11.86
+0.21
10
5623
09:53:09
11.85
11.86
11.86
+0.21
91
5613
09:53:09
11.85
11.86
11.85
+0.20
1
5522
09:52:52
11.85
11.86
11.86
+0.21
5
5521
09:52:50
11.85
11.86
11.85
+0.20
100
5516
09:52:36
11.85
11.87
11.87
+0.22
2
5416
09:52:35
11.86
11.87
11.86
+0.21
1
5414
09:52:31
11.86
11.87
11.86
+0.21
3
5413
09:52:31
11.86
11.87
11.86
+0.21
2
5410
09:52:28
11.86
11.87
11.86
+0.21
5
5408
09:52:21
11.86
11.87
11.86
+0.21
1
5403
09:52:13
11.84
11.86
11.86
+0.21
146
5402
09:52:09
11.84
11.86
11.84
+0.19
10
5256
09:52:08
11.84
11.86
11.86
+0.21
1
5246
09:52:06
11.84
11.85
11.85
+0.20
2
5245
09:52:02
11.85
11.86
11.85
+0.20
5
5243
09:52:02
11.85
11.86
11.85
+0.20
130
5238
09:52:00
11.84
11.86
11.84
+0.19
10
5108
09:52:00
11.84
11.85
11.85
+0.20
5
5098
09:51:59
11.84
11.86
11.84
+0.19
1
5093
09:51:57
11.84
11.85
11.85
+0.20
49
5092
09:51:57
11.84
11.85
11.85
+0.20
155
5043
09:51:40
11.83
11.85
11.83
+0.18
2
4888
09:51:40
11.83
11.84
11.84
+0.19
152
4886
09:51:30
11.82
11.83
11.83
+0.18
17
4734
09:51:22
11.82
11.84
11.82
+0.17
2
4717
09:51:16
11.82
11.84
11.82
+0.17
5
4715
09:51:13
11.82
11.83
11.83
+0.18
148
4710
09:51:10
11.82
11.83
11.82
+0.17
1
4562
09:51:04
11.80
11.82
11.82
+0.17
15
4561
09:50:56
11.80
11.82
11.80
+0.15
1
4546
09:50:36
11.80
11.81
11.81
+0.16
20
4545
09:50:14
11.81
11.82
11.82
+0.17
155
4525
09:50:09
11.79
11.81
11.81
+0.16
15
4370
09:49:37
11.80
11.81
11.80
+0.15
1
4355
09:48:54
11.80
11.82
11.82
+0.17
10
4354
09:48:50
11.80
11.82
11.80
+0.15
28
4344
09:48:34
11.81
11.82
11.82
+0.17
5
4316
09:48:24
11.82
11.83
11.82
+0.17
6
4311
09:48:10
11.82
11.83
11.82
+0.17
10
4305
09:48:07
11.82
11.83
11.82
+0.17
2
4295
09:48:04
11.82
11.83
11.82
+0.17
20
4293
09:47:56
11.82
11.83
11.83
+0.18
2
4273
09:47:43
11.82
11.83
11.83
+0.18
5
4271
09:47:43
11.82
11.83
11.82
+0.17
1
4266
09:47:37
11.82
11.83
11.82
+0.17
3
4265
09:47:29
11.82
11.83
11.82
+0.17
1
4262
09:47:24
11.82
11.83
11.82
+0.17
5
4261
09:47:13
11.81
11.83
11.81
+0.16
5
4256
09:47:06
11.81
11.82
11.82
+0.17
5
4251
09:46:59
11.81
11.83
11.81
+0.16
1
4246
09:46:46
11.81
11.83
11.81
+0.16
1
4245
09:46:44
11.81
11.83
11.83
+0.18
30
4244
09:46:28
11.81
11.82
11.82
+0.17
10
4214
09:46:08
11.81
11.82
11.82
+0.17
53
4204
09:45:54
11.80
11.82
11.80
+0.15
1
4151
09:45:53
11.80
11.81
11.81
+0.16
2
4150
09:45:53
11.80
11.81
11.81
+0.16
1
4148
09:45:51
11.80
11.81
11.81
+0.16
20
4147
09:45:47
11.80
11.81
11.80
+0.15
3
4127
09:45:32
11.80
11.81
11.82
+0.17
1
4124
09:45:32
11.80
11.81
11.81
+0.16
1
4123
09:45:05
11.80
11.82
11.80
+0.15
10
4122
09:44:48
11.81
11.82
11.81
+0.16
5
4112
09:44:39
11.81
11.82
11.82
+0.17
15
4107
09:44:05
11.81
11.83
11.83
+0.18
1
4092
09:44:01
11.81
11.83
11.83
+0.18
2
4091
09:43:42
11.82
11.83
11.83
+0.18
5
4089
09:43:42
11.82
11.83
11.83
+0.18
5
4084
09:43:42
11.82
11.83
11.82
+0.17
1
4079
09:43:14
11.82
11.83
11.83
+0.18
5
4078
09:43:06
11.82
11.83
11.83
+0.18
2
4073
09:42:43
11.81
11.82
11.82
+0.17
2
4071
09:42:42
11.81
11.82
11.82
+0.17
1
4069
09:42:29
11.82
11.83
11.82
+0.17
20
4068
09:42:16
11.82
11.83
11.83
+0.18
2
4048
09:41:39
11.83
11.84
11.83
+0.18
20
4046
09:41:30
11.83
11.84
11.83
+0.18
2
4026
09:41:23
11.83
11.85
11.83
+0.18
10
4024
09:41:19
11.83
11.84
11.84
+0.19
91
4014
09:41:15
11.83
11.84
11.84
+0.19
20
3923
09:41:13
11.83
11.84
11.83
+0.18
1
3903
09:41:05
11.82
11.84
11.82
+0.17
20
3902
09:41:01
11.82
11.83
11.83
+0.18
98
3882
09:41:00
11.82
11.83
11.82
+0.17
3
3784
09:40:54
11.81
11.83
11.81
+0.16
11
3781
09:40:52
11.81
11.82
11.82
+0.17
102
3770
09:40:46
11.80
11.81
11.81
+0.16
7
3668
09:40:36
11.81
11.82
11.81
+0.16
3
3661
09:40:33
11.81
11.82
11.81
+0.16
2
3658
09:40:32
11.81
11.82
11.81
+0.16
1
3656
09:40:32
11.81
11.82
11.81
+0.16
2
3655
09:40:31
11.81
11.82
11.82
+0.17
1
3653
09:40:31
11.81
11.82
11.81
+0.16
10
3652
09:40:22
11.81
11.82
11.81
+0.16
1
3642
09:40:22
11.81
11.82
11.81
+0.16
1
3641
09:40:17
11.81
11.82
11.81
+0.16
5
3640
09:40:00
11.81
11.82
11.82
+0.17
1
3635
09:39:53
11.81
11.82
11.82
+0.17
15
3634
09:39:48
11.81
11.82
11.82
+0.17
2
3619
09:39:47
11.81
11.82
11.82
+0.17
2
3617
09:39:40
11.81
11.82
11.82
+0.17
2
3615
09:39:39
11.81
11.82
11.82
+0.17
10
3613
09:39:24
11.80
11.82
11.82
+0.17
20
3603
09:39:01
11.80
11.81
11.81
+0.16
10
3583
09:38:54
11.80
11.81
11.81
+0.16
1
3573
09:38:49
11.80
11.81
11.81
+0.16
23
3572
09:38:48
11.80
11.81
11.81
+0.16
100
3549
09:38:48
11.80
11.81
11.81
+0.16
100
3449
09:38:39
11.80
11.81
11.81
+0.16
10
3349
09:38:29
11.80
11.81
11.80
+0.15
2
3339
09:38:25
11.79
11.80
11.80
+0.15
95
3337
09:38:17
11.80
11.81
11.80
+0.15
5
3242
09:38:17
11.80
11.81
11.80
+0.15
40
3237
09:38:14
11.80
11.81
11.81
+0.16
1
3197
09:38:14
11.80
11.81
11.81
+0.16
3
3196
09:38:07
11.80
11.81
11.80
+0.15
1
3193
09:37:58
11.80
11.81
11.80
+0.15
1
3192
09:37:50
11.80
11.81
11.80
+0.15
2
3191
09:37:38
11.80
11.81
11.81
+0.16
5
3189
09:37:38
11.80
11.81
11.80
+0.15
1
3184
09:37:29
11.80
11.81
11.80
+0.15
1
3183
09:37:24
11.80
11.81
11.80
+0.15
30
3182
09:37:24
11.80
11.81
11.80
+0.15
5
3152
09:37:10
11.80
11.81
11.80
+0.15
1
3147
09:37:02
11.79
11.80
11.80
+0.15
10
3146
09:36:46
11.79
11.80
11.80
+0.15
2
3136
09:36:42
11.80
11.81
11.80
+0.15
1
3134
09:36:39
11.79
11.80
11.80
+0.15
2
3133
09:36:39
11.80
11.81
11.80
+0.15
18
3131
09:36:36
11.80
11.81
11.81
+0.16
9
3113
09:36:32
11.80
11.81
11.81
+0.16
100
3104
09:36:28
11.80
11.81
11.80
+0.15
100
3004
09:36:18
11.82
11.83
11.81
+0.16
123
2904
09:36:18
11.82
11.83
11.82
+0.17
10
2781
09:36:17
11.81
11.82
11.82
+0.17
2
2771
09:36:17
11.81
11.82
11.81
+0.16
2
2769
09:36:02
11.81
11.82
11.82
+0.17
17
2767
09:36:02
11.81
11.82
11.82
+0.17
10
2750
09:35:58
11.81
11.82
11.81
+0.16
5
2740
09:35:57
11.81
11.82
11.81
+0.16
5
2735
09:35:52
11.81
11.82
11.81
+0.16
1
2730
09:35:51
11.81
11.82
11.81
+0.16
2
2729
09:35:48
11.81
11.82
11.81
+0.16
1
2727
09:35:48
11.80
11.81
11.81
+0.16
48
2726
09:35:44
11.80
11.81
11.80
+0.15
10
2678
09:35:43
11.79
11.80
11.80
+0.15
229
2668
09:35:38
11.79
11.80
11.80
+0.15
4
2439
09:35:37
11.79
11.80
11.80
+0.15
2
2435
09:35:31
11.79
11.80
11.79
+0.14
2
2433
09:35:28
11.78
11.79
11.79
+0.14
76
2431
09:35:28
11.78
11.79
11.79
+0.14
1
2355
09:35:10
11.77
11.78
11.78
+0.13
66
2354
09:35:05
11.77
11.78
11.77
+0.12
1
2288
09:34:51
11.77
11.78
11.77
+0.12
10
2287
09:34:50
11.77
11.78
11.77
+0.12
1
2277
09:34:39
11.76
11.77
11.77
+0.12
27
2276
09:34:39
11.76
11.77
11.77
+0.12
155
2249
09:34:36
11.76
11.77
11.77
+0.12
50
2094
09:34:34
11.76
11.77
11.77
+0.12
155
2044
09:34:31
11.76
11.77
11.77
+0.12
10
1889
09:34:16
11.76
11.77
11.76
+0.11
10
1879
09:34:16
11.76
11.77
11.76
+0.11
2
1869
09:34:14
11.76
11.77
11.76
+0.11
100
1867
09:33:50
11.75
11.76
11.76
+0.11
39
1767
09:33:19
11.75
11.76
11.75
+0.10
10
1728
09:33:00
11.76
11.77
11.76
+0.11
1
1718
09:32:58
11.76
11.77
11.76
+0.11
6
1717
09:32:41
11.76
11.77
11.76
+0.11
20
1711
09:32:39
11.75
11.76
11.76
+0.11
2
1691
09:32:22
11.76
11.77
11.76
+0.11
5
1689
09:32:19
11.76
11.77
11.77
+0.12
20
1684
09:32:17
11.76
11.77
11.77
+0.12
4
1664
09:32:12
11.76
11.77
11.76
+0.11
5
1660
09:32:03
11.75
11.77
11.77
+0.12
5
1655
09:32:01
11.75
11.76
11.76
+0.11
10
1650
09:31:48
11.75
11.77
11.77
+0.12
5
1640
09:31:31
11.75
11.76
11.76
+0.11
48
1635
09:31:31
11.75
11.76
11.76
+0.11
11
1587
09:31:09
11.74
11.75
11.75
+0.10
106
1576
09:31:06
11.73
11.74
11.74
+0.09
1
1470
09:31:03
11.73
11.75
11.75
+0.10
136
1469
09:31:03
11.73
11.75
11.75
+0.10
155
1333
09:30:52
11.73
11.74
11.74
+0.09
128
1178
09:30:43
11.72
11.73
11.73
+0.08
22
1050
09:30:35
11.71
11.73
11.73
+0.08
2
1028
09:30:31
11.71
11.72
11.72
+0.07
5
1026
09:30:12
11.71
11.72
11.72
+0.07
7
1021
09:28:21
11.71
11.72
11.72
+0.07
3
1014
09:28:19
11.71
11.72
11.72
+0.07
10
1011
09:27:11
11.71
11.72
11.72
+0.07
1
1001
09:26:44
11.72
11.73
11.72
+0.07
1
1000
09:25:51
11.72
11.73
11.72
+0.07
1
999
09:25:33
11.72
11.73
11.72
+0.07
20
998
09:25:18
11.72
11.73
11.72
+0.07
1
978
09:25:04
11.72
11.73
11.72
+0.07
3
977
09:23:21
11.71
11.72
11.72
+0.07
11
974
09:22:32
11.71
11.72
11.72
+0.07
10
963
09:22:17
11.72
11.73
11.72
+0.07
1
953
09:22:07
11.72
11.73
11.72
+0.07
1
952
09:21:58
11.71
11.72
11.72
+0.07
4
951
09:21:57
11.71
11.72
11.72
+0.07
1
947
09:21:36
11.72
11.73
11.72
+0.07
1
946
09:21:24
11.71
11.72
11.72
+0.07
1
945
09:21:15
11.71
11.72
11.72
+0.07
50
944
09:21:12
11.71
11.72
11.71
+0.06
2
894
09:20:57
11.71
11.72
11.72
+0.07
3
892
09:20:36
11.71
11.72
11.71
+0.06
1
889
09:20:18
11.71
11.72
11.71
+0.06
5
888
09:20:06
11.71
11.72
11.72
+0.07
5
883
09:20:05
11.71
11.72
11.71
+0.06
15
878
09:19:46
11.71
11.72
11.72
+0.07
10
863
09:19:42
11.71
11.72
11.72
+0.07
5
853
09:19:26
11.71
11.72
11.72
+0.07
5
848
09:19:25
11.71
11.72
11.71
+0.06
2
843
09:19:19
11.71
11.72
11.72
+0.07
1
841
09:18:16
11.71
11.72
11.72
+0.07
1
840
09:18:09
11.71
11.72
11.72
+0.07
2
839
09:17:56
11.71
11.72
11.72
+0.07
2
837
09:17:09
11.71
11.72
11.71
+0.06
1
835
09:17:06
11.71
11.72
11.71
+0.06
8
834
09:16:58
11.71
11.72
11.71
+0.06
1
826
09:16:57
11.71
11.72
11.72
+0.07
2
825
09:16:29
11.71
11.72
11.72
+0.07
1
823
09:16:22
11.71
11.72
11.72
+0.07
10
822
09:15:09
11.71
11.72
11.72
+0.07
1
812
09:15:02
11.71
11.72
11.72
+0.07
2
811
09:14:41
11.71
11.72
11.71
+0.06
1
809
09:14:34
11.72
11.73
11.72
+0.07
13
808
09:14:27
11.72
11.73
11.72
+0.07
1
795
09:14:18
11.73
11.74
11.73
+0.08
4
794
09:14:11
11.73
11.74
11.73
+0.08
10
790
09:14:06
11.73
11.74
11.73
+0.08
5
780
09:13:52
11.73
11.74
11.74
+0.09
2
775
09:13:40
11.73
11.74
11.74
+0.09
2
773
09:13:29
11.73
11.74
11.73
+0.08
2
771
09:12:59
11.73
11.74
11.74
+0.09
3
769
09:12:45
11.73
11.74
11.74
+0.09
1
766
09:12:36
11.73
11.74
11.73
+0.08
20
765
09:12:20
11.73
11.74
11.74
+0.09
48
745
09:11:49
11.73
11.74
11.73
+0.08
10
697
09:11:28
11.72
11.73
11.73
+0.08
42
687
09:11:24
11.72
11.73
11.72
+0.07
3
645
09:11:07
11.72
11.73
11.72
+0.07
20
642
09:10:15
11.71
11.72
11.72
+0.07
4
622
09:09:50
11.72
11.73
11.72
+0.07
6
618
09:09:20
11.72
11.73
11.72
+0.07
4
612
09:08:56
11.72
11.73
11.73
+0.08
3
608
09:08:44
11.72
11.73
11.73
+0.08
5
605
09:08:36
11.72
11.73
11.73
+0.08
1
600
09:08:30
11.72
11.73
11.72
+0.07
10
599
09:08:24
11.72
11.73
11.73
+0.08
10
589
09:08:02
11.72
11.73
11.72
+0.07
1
579
09:07:56
11.72
11.73
11.72
+0.07
1
578
09:07:24
11.72
11.73
11.73
+0.08
1
577
09:07:18
11.72
11.73
11.73
+0.08
1
576
09:06:55
11.73
11.74
11.73
+0.08
19
575
09:06:54
11.72
11.73
11.73
+0.08
1
556
09:06:29
11.73
11.74
11.73
+0.08
9
555
09:06:25
11.73
11.74
11.74
+0.09
2
546
09:05:57
11.74
11.75
11.74
+0.09
216
544
09:05:34
11.74
11.75
11.75
+0.10
10
328
09:05:32
11.74
11.75
11.74
+0.09
6
318
09:05:00
11.74
11.75
11.75
+0.10
5
312
09:04:57
11.74
11.75
11.74
+0.09
4
307
09:04:48
11.74
11.75
11.75
+0.10
8
303
09:04:46
11.74
11.75
11.75
+0.10
20
295
09:04:38
11.74
11.75
11.74
+0.09
10
275
09:04:35
11.74
11.75
11.75
+0.10
3
265
09:03:53
11.74
11.75
11.74
+0.09
1
262
09:03:51
11.74
11.75
11.75
+0.10
5
261
09:03:49
11.74
11.75
11.74
+0.09
1
256
09:03:45
11.74
11.75
11.74
+0.09
1
255
09:03:41
11.74
11.75
11.74
+0.09
2
254
09:03:39
11.74
11.75
11.75
+0.10
1
252
09:03:27
11.73
11.74
11.74
+0.09
14
251
09:03:14
11.73
11.74
11.73
+0.08
1
237
09:03:10
11.73
11.74
11.74
+0.09
10
236
09:02:48
11.74
11.75
11.74
+0.09
1
226
09:02:42
11.74
11.75
11.74
+0.09
49
225
09:02:42
11.74
11.75
11.74
+0.09
20
176
09:02:32
11.74
11.75
11.74
+0.09
1
156
09:02:30
11.74
11.75
11.74
+0.09
1
155
09:02:23
11.74
11.75
11.74
+0.09
1
154
09:02:17
11.74
11.75
11.74
+0.09
2
153
09:02:00
11.74
11.75
11.75
+0.10
1
151
09:01:48
11.74
11.75
11.74
+0.09
1
150
09:01:46
11.73
11.74
11.74
+0.09
10
149
09:01:44
11.73
11.74
11.74
+0.09
2
139
09:01:44
11.73
11.74
11.74
+0.09
2
137
09:01:34
11.73
11.74
11.74
+0.09
1
135
09:01:14
11.71
11.73
11.73
+0.08
1
134
09:01:03
11.73
11.74
11.73
+0.08
18
133
09:01:00
11.71
11.73
11.73
+0.08
12
115
09:00:08
--
--
11.70
+0.05
84
103
其他人也逛...
Apple iPhone 17 Pro Max (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple iPhone 17 (256G)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
NS2 Pokémon Pokopia 亞中版
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【享樂券】全家虛擬禮物卡50元
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
個股名稱
Meta談打詐：近15個月詐騙廣告...
調查：6成以上投資人 看好未來3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
威剛11月營收55.98億元年增逾6...
‧
聯電取得imec技術授權 將推12吋...
‧
國巨11月營收創新高 AI及併購芝...
更多
加密貨幣
比特幣
BTC
91860.24
2,582.43
2.89%
以太幣
ETH
3138.50
98.32
3.23%
瑞波幣
XRP
2.09
0.06
2.82%
比特幣現金
BCH
593.67
9.84
1.69%
萊特幣
LTC
83.44
1.74
2.13%
卡達幣
ADA
0.430659
0.02
4.04%
波場幣
TRX
0.285750
0.00
-0.58%
恆星幣
XLM
0.243211
0.00
1.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
