最新三元能源火災求償逾46億 中鼎：實在無法接受熱門群創：Pioneer人事暫不變 CarUX延後在美上市
更新報價

中信小資高價30  (00894) ETF 上市

26.59 ▲+0.12 +0.45% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,737 26.53 4 26.60 6 26.54 26.71 26.51 26.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5326.6026.59+0.12391737
13:23:4126.5326.5426.54+0.0741698
13:20:4426.5426.5526.54+0.0711694
13:18:3526.5326.5526.53+0.0611693
13:17:4226.5326.5426.54+0.0711692
13:17:3526.5326.5426.54+0.0711691
13:16:3226.5426.5526.54+0.0711690
13:15:0026.5326.5526.55+0.0811689
13:14:2826.5326.5426.53+0.0611688
13:12:4726.5326.5426.54+0.0711687
13:12:3626.5326.5426.53+0.0611686
13:11:2926.5326.5526.53+0.0611685
13:09:1226.5326.5526.53+0.0611684
13:05:4226.5526.5626.55+0.0831683
13:05:1426.5626.5726.56+0.0961680
13:05:0026.5626.5726.56+0.09501674
13:02:1626.5626.5726.56+0.0911624
13:01:3726.5626.5726.57+0.1011623
12:59:1126.5626.5726.56+0.0931622
12:47:0626.5626.5726.56+0.0911619
12:46:3226.5626.5726.57+0.1011618
12:46:0226.5526.5726.57+0.1061617
12:44:2826.5526.5726.57+0.1021611
12:43:4026.5626.5726.55+0.0851609
12:43:4026.5626.5726.56+0.0911604
12:43:2426.5626.5726.57+0.1011603
12:38:2126.5526.5826.58+0.11201602
12:35:2526.5526.5826.58+0.11181582
12:34:5926.5526.5726.57+0.1041564
12:34:5926.5526.5726.55+0.08101560
12:34:3226.5526.5626.56+0.0961550
12:32:1426.5526.5626.55+0.08101544
12:30:0426.5526.5626.56+0.0911534
12:29:4926.5526.5626.55+0.0811533
12:29:4926.5426.5526.55+0.0831532
12:29:3226.5226.5426.54+0.0711529
12:24:0626.5226.5326.53+0.0611528
12:23:4426.5226.5326.52+0.05101527
12:19:3826.5226.5326.53+0.0611517
12:18:1926.5226.5326.53+0.0691516
12:16:5726.5226.5326.53+0.0621507
12:10:4126.5226.5426.54+0.0711505
12:06:3826.5126.5426.51+0.0441504
12:04:5426.5126.5426.51+0.04701500
12:04:1526.5126.5226.51+0.0431430
12:02:3426.5126.5326.51+0.0411427
11:59:0226.5226.5426.52+0.0511426
11:58:2126.5326.5426.53+0.0611425
11:58:1026.5226.5426.52+0.0511424
11:57:2526.5226.5426.52+0.05101423
11:56:2526.5326.5426.53+0.0611413
11:56:0126.5326.5426.53+0.0611412
11:53:1826.5326.5426.54+0.0711411
11:51:2626.5326.5426.53+0.0631410
11:50:3226.5326.5426.53+0.0611407
11:49:3926.5326.5426.54+0.0711406
11:44:2326.5426.5526.54+0.0761405
11:43:0526.5426.5526.54+0.0711399
11:42:4726.5426.5526.55+0.0821398
11:40:4326.5426.5526.55+0.0811396
11:36:4026.5426.5526.55+0.0831395
11:31:4026.5426.5526.55+0.0821392
11:30:5526.5426.5526.55+0.0811390
11:30:0126.5426.5526.55+0.0811389
11:20:2026.5426.5526.55+0.0811388
11:19:5426.5426.5526.54+0.0731387
11:19:5126.5426.5526.54+0.0711384
11:12:3926.5426.5526.55+0.0811383
11:12:2926.5426.5526.55+0.0811382
11:12:1926.5426.5526.55+0.0811381
11:12:0726.5426.5526.55+0.0811380
11:11:2926.5426.5526.55+0.0811379
11:10:4226.5426.5526.55+0.0811378
11:09:5926.5426.5526.55+0.0811377
11:09:5326.5426.5526.55+0.0811376
11:08:1826.5426.5526.55+0.08101375
11:07:5326.5426.5526.55+0.0851365
11:07:4726.5426.5526.55+0.0811360
11:07:4226.5426.5526.55+0.0811359
11:07:3226.5426.5526.54+0.0711358
11:04:5926.5426.5526.55+0.0811357
11:02:5126.5426.5526.54+0.0721356
11:02:4226.5426.5526.55+0.0821354
11:00:5726.5426.5526.54+0.0721352
11:00:0026.5426.5526.55+0.0811350
10:58:3626.5526.5626.55+0.0881349
10:57:5326.5426.5526.55+0.0821341
10:57:0026.5426.5526.55+0.0811339
10:56:4726.5526.5626.55+0.0871338
10:56:1226.5626.5726.56+0.0921331
10:56:0726.5726.5826.57+0.1041329
10:55:5026.5726.5826.58+0.1121325
10:55:0126.5726.5826.58+0.1111323
10:54:5426.5726.5826.58+0.1111322
10:54:4426.5726.5826.58+0.1111321
10:42:3126.5826.5926.58+0.1181320
10:42:0826.5826.5926.59+0.1221312
10:38:5626.5926.6026.59+0.12101310
10:38:2126.5926.6026.59+0.1211300
10:36:5426.6026.6126.60+0.1351299
10:35:2426.6026.6126.61+0.1411294
10:31:0726.6226.6326.62+0.15101293
10:30:2326.6226.6326.63+0.1611283
10:28:1126.6326.6426.63+0.1631282
10:26:3126.6326.6426.63+0.1671279
10:25:1026.6326.6426.63+0.1611272
10:23:0126.6326.6426.63+0.16101271
10:22:4026.6326.6426.63+0.1651261
10:22:3226.6226.6326.63+0.1621256
10:20:0226.6126.6226.62+0.1531254
10:18:1726.6126.6326.61+0.1411251
10:17:3926.6126.6326.63+0.1611250
10:15:2426.6126.6426.64+0.1711249
10:15:1026.6126.6426.64+0.1711248
10:15:0126.6126.6326.63+0.1611247
10:14:4926.6326.6426.63+0.1611246
10:14:2826.6426.6526.64+0.17131245
10:14:2726.6426.6526.64+0.17501232
10:13:2826.6526.6626.65+0.1861182
10:13:2826.6526.6626.65+0.181001176
10:13:2826.6526.6626.65+0.18501076
10:13:2826.6526.6626.65+0.18501026
10:12:4626.6526.6626.66+0.191976
10:12:1826.6626.6726.66+0.191975
10:11:2426.6626.6726.66+0.191974
10:10:4026.6626.6726.67+0.201973
10:10:1626.6626.6726.66+0.1950972
10:10:0926.6626.6726.66+0.192922
10:09:2826.6626.6726.66+0.191920
10:09:1826.6626.6726.67+0.2010919
10:09:1226.6626.6726.66+0.192909
10:08:4626.6726.6826.67+0.206907
10:08:1126.6726.6826.67+0.202901
10:04:3526.6726.6826.68+0.211899
10:04:3126.6726.6826.67+0.201898
10:03:5526.6726.6826.68+0.211897
10:01:4626.6826.7026.68+0.211896
10:00:2526.6726.6826.68+0.211895
09:59:2426.6626.6726.67+0.201894
09:58:2826.6626.6726.67+0.201893
09:58:1926.6626.6726.67+0.201892
09:57:3826.6626.6726.66+0.191891
09:56:0626.6626.6726.67+0.201890
09:55:5626.6626.6726.67+0.201889
09:54:4226.6726.6826.67+0.204888
09:54:2126.6726.6826.67+0.202884
09:53:5726.6726.6826.68+0.211882
09:53:3226.6826.6926.68+0.212881
09:53:3126.6826.6926.68+0.2150879
09:52:4426.6926.7026.69+0.2218829
09:52:4326.6926.7026.69+0.2250811
09:52:4026.6926.7026.70+0.231761
09:51:3026.7026.7126.70+0.231760
09:51:1926.7026.7126.70+0.231759
09:51:0126.7026.7126.70+0.232758
09:50:4626.7026.7126.70+0.231756
09:50:3726.7026.7126.70+0.236755
09:50:3026.7026.7126.70+0.231749
09:50:2726.7026.7126.70+0.231748
09:49:5026.7026.7126.70+0.231747
09:49:4126.7026.7226.70+0.2322746
09:48:5426.7026.7226.70+0.234724
09:48:4226.7026.7126.71+0.241720
09:48:0326.6926.7026.70+0.231719
09:48:0026.6926.7026.70+0.2318718
09:47:4926.6826.6926.69+0.221700
09:47:4826.6826.6926.69+0.2220699
09:47:2226.6726.6826.68+0.213679
09:45:4226.6626.6726.67+0.207676
09:45:2826.6626.6726.67+0.201669
09:45:1526.6626.6726.66+0.191668
09:44:0726.6626.6726.66+0.1987667
09:43:5426.6526.6726.65+0.181580
09:43:2126.6526.6626.66+0.197579
09:43:1426.6526.6626.66+0.191572
09:43:1326.6526.6626.66+0.1920571
09:42:5326.6426.6526.65+0.185551
09:42:1926.6226.6426.64+0.176546
09:42:0626.6126.6326.63+0.167540
09:42:0126.6026.6226.62+0.154533
09:41:3826.6026.6226.62+0.1513529
09:41:2526.6026.6126.61+0.141516
09:40:5826.6126.6226.61+0.144515
09:37:0326.5926.6126.61+0.141511
09:37:0226.5926.6126.59+0.121510
09:36:2526.5926.6026.60+0.136509
09:36:1426.5826.6026.60+0.134503
09:36:0226.5826.6026.60+0.131499
09:35:4126.5826.5926.59+0.123498
09:35:1426.5826.5926.59+0.121495
09:35:0126.5826.5926.59+0.121494
09:34:2926.5526.5826.58+0.114493
09:34:1926.5526.5726.58+0.1113489
09:34:1926.5526.5726.57+0.107476
09:34:0126.5526.5626.56+0.092469
09:33:4226.5526.5626.55+0.081467
09:32:3326.5526.5626.56+0.091466
09:31:1226.5526.5726.57+0.104465
09:30:3126.5426.5826.58+0.111461
09:30:1026.5526.5926.55+0.081460
09:30:1026.5526.5926.59+0.121459
09:30:0026.5526.5826.58+0.111458
09:29:3526.5626.5926.56+0.091457
09:29:0326.5826.5926.58+0.111456
09:28:5526.5826.6026.58+0.111455
09:28:2726.5826.6026.58+0.112454
09:27:2026.5826.6126.61+0.141452
09:26:0226.5826.6226.62+0.153451
09:25:4226.6126.6226.61+0.143448
09:25:3226.6126.6226.61+0.147445
09:25:3226.6026.6126.61+0.142438
09:25:1226.5826.6026.60+0.131436
09:24:3526.6026.6226.60+0.131435
09:24:2926.6126.6326.61+0.141434
09:23:0126.6426.6626.64+0.172433
09:22:5426.6526.6626.65+0.182431
09:21:5226.6526.6826.65+0.183429
09:21:0226.6426.6526.65+0.183426
09:20:1326.6326.6426.64+0.171423
09:19:3726.6126.6526.65+0.185422
09:19:3326.6026.6226.62+0.1512417
09:19:2626.6026.6126.61+0.141405
09:19:2126.5926.6026.60+0.138404
09:19:1126.5826.5926.59+0.121396
09:18:4226.5726.5926.57+0.103395
09:17:5926.5426.5626.56+0.091392
09:15:4426.5626.5926.56+0.091391
09:14:5726.5626.5726.57+0.102390
09:14:1826.5726.5926.57+0.105388
09:14:1826.5726.5926.57+0.101383
09:14:1726.5726.5826.58+0.116382
09:14:1726.5726.5826.57+0.1010376
09:14:0626.5726.5826.57+0.1010366
09:13:4226.5626.5826.56+0.0910356
09:13:3426.5626.5726.57+0.1020346
09:13:2626.5526.5626.56+0.093326
09:13:2326.5426.5526.55+0.083323
09:13:2226.5426.5526.55+0.081320
09:13:2226.5426.5526.55+0.081319
09:10:2826.5726.5826.57+0.102318
09:09:4726.5726.5826.58+0.111316
09:08:2626.5726.5926.57+0.104315
09:08:2126.5726.5926.57+0.103311
09:07:3626.5726.5926.57+0.101308
09:07:1726.5726.5926.57+0.106307
09:07:0926.5726.5826.58+0.1150301
09:07:0226.5726.5826.57+0.103251
09:07:0226.5726.5826.58+0.1150248
09:06:5526.5726.5826.58+0.1149198
09:06:5526.5826.5926.58+0.1151149
09:06:4226.5726.5926.57+0.10598
09:05:5226.5726.6026.60+0.131093
09:05:5026.5826.6026.58+0.11183
09:05:2326.5826.6126.58+0.11582
09:04:5726.5726.5826.58+0.11177
09:04:2026.5626.5826.56+0.09176
09:04:2026.5626.5826.56+0.09575
09:04:0826.5626.5826.56+0.09170
09:03:4526.5626.5826.56+0.09669
09:03:1026.5626.5826.56+0.092063
09:02:3726.5726.6026.57+0.102043
09:02:0326.5526.5826.58+0.11123
09:02:03----26.54+0.071222
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93815.05 3,390.46 3.75%
以太幣ETH 3369.15 308.14 10.07%
瑞波幣XRP 2.15 0.11 5.21%
比特幣現金BCH 580.75 -17.94 -3.00%
萊特幣LTC 86.55 5.13 6.30%
卡達幣ADA 0.478293 0.06 14.74%
波場幣TRX 0.281849 -0.01 -1.76%
恆星幣XLM 0.256177 0.02 8.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。