最新美科技媒體：輝達已告知中國客戶 H20晶片供應有限熱門G20財長會議 中國副財長稱下半年落實積極財政政策
更新報價

元大台灣價值高息  (00940) ETF 上市

9.17 ▲－－ －－ 2.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 32,294 9.17 745 9.18 2,319 9.21 9.23 9.16 9.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.179.189.1704032294
13:30:009.179.189.17043032254
13:24:569.179.189.170231824
13:24:569.179.189.170531822
13:24:349.179.189.1704031817
13:24:309.179.189.170331777
13:24:199.179.189.170231774
13:24:009.179.189.1703031772
13:24:009.179.189.1701031742
13:23:499.179.189.170331732
13:23:439.179.189.170131729
13:23:379.179.189.170331728
13:23:369.179.189.1701331725
13:23:369.179.189.170231712
13:23:359.179.189.1701031710
13:23:299.179.189.170631700
13:23:279.179.189.170431694
13:23:269.179.189.170131690
13:23:259.179.189.170631689
13:23:249.179.189.170231683
13:23:229.179.189.1702531681
13:23:209.179.189.170131656
13:23:099.179.189.1703031655
13:23:099.179.189.170131625
13:23:079.179.189.170131624
13:23:059.179.189.18+0.011031623
13:23:049.179.189.170331613
13:23:049.179.189.170631610
13:22:589.179.189.170131604
13:22:199.179.189.170131603
13:22:119.179.189.170531602
13:22:089.179.189.170231597
13:22:059.179.189.1701031595
13:22:059.179.189.170631585
13:22:019.179.189.17010531579
13:21:559.179.189.1703031474
13:21:469.179.189.170731444
13:20:569.179.189.18+0.011031437
13:20:559.179.189.18+0.01331427
13:20:489.179.189.170831424
13:20:489.179.189.170131416
13:20:439.179.189.170531415
13:20:409.179.189.170131410
13:20:399.179.189.170131409
13:20:269.179.189.170231408
13:20:239.179.189.170531406
13:20:179.179.189.170131401
13:20:089.179.189.170431400
13:20:009.179.189.170131396
13:19:569.179.189.170131395
13:19:509.179.189.170231394
13:19:469.179.189.170131392
13:19:469.179.189.170831391
13:19:309.179.189.170131383
13:19:279.179.189.170131382
13:19:179.179.189.170131381
13:19:139.179.189.170231380
13:18:529.179.189.1701031378
13:18:449.179.189.170131368
13:18:419.179.189.170131367
13:18:419.179.189.170131366
13:18:409.179.189.170331365
13:18:389.179.189.170131362
13:18:369.179.189.170431361
13:18:309.179.189.170231357
13:18:249.179.189.170531355
13:18:139.179.189.170531350
13:18:009.179.189.170131345
13:17:539.179.189.170231344
13:17:229.179.189.1701131342
13:17:209.179.189.18+0.01131331
13:17:189.179.189.170631330
13:17:089.179.189.17020031324
13:17:009.179.189.170131124
13:16:589.179.189.1705031123
13:16:579.179.189.170131073
13:16:389.179.189.170531072
13:16:309.179.189.170231067
13:16:229.179.189.1701031065
13:16:229.179.189.170231055
13:16:209.179.189.1702031053
13:16:089.179.189.1701031033
13:15:509.179.189.170131023
13:15:459.179.189.170231022
13:15:459.179.189.170131020
13:15:219.179.189.1701131019
13:15:179.179.189.170231008
13:15:169.179.189.170131006
13:15:079.179.189.1701031005
13:15:009.179.189.18+0.01130995
13:14:399.179.189.1701530994
13:14:369.179.189.170130979
13:14:249.179.189.170230978
13:14:189.179.189.1706030976
13:14:189.179.189.170130916
13:14:089.179.189.170330915
13:14:009.179.189.170230912
13:13:489.179.189.170130910
13:13:399.179.189.170130909
13:13:249.179.189.1702030908
13:13:209.179.189.170530888
13:13:209.179.189.170130883
13:13:209.179.189.170630882
13:13:059.179.189.170930876
13:12:589.179.189.1701030867
13:12:479.179.189.170130857
13:12:419.179.189.170130856
13:12:259.179.189.1701030855
13:12:209.179.189.170230845
13:12:159.179.189.1705030843
13:12:119.179.189.17010030793
13:11:589.179.189.18+0.01130693
13:11:559.179.189.170230692
13:11:499.179.189.170330690
13:11:469.179.189.170230687
13:11:329.179.189.18+0.015030685
13:11:279.179.189.170330635
13:11:099.179.189.170130632
13:10:559.179.189.170130631
13:10:519.179.189.170330630
13:10:479.179.189.17011130627
13:10:229.179.189.18+0.01230516
13:10:209.179.189.170730514
13:09:539.179.189.18+0.01130507
13:09:539.179.189.170130506
13:09:509.179.189.170530505
13:09:479.179.189.170130500
13:09:469.179.189.170430499
13:09:369.179.189.170430495
13:09:319.169.179.1708230491
13:08:539.169.179.16-0.0135030409
13:08:409.169.179.170130059
13:08:039.169.179.170130058
13:07:589.169.179.170330057
13:07:419.169.179.170230054
13:07:399.169.179.170130052
13:07:339.179.189.1701030051
13:07:249.179.189.1701030041
13:07:219.179.189.170530031
13:07:199.179.189.170530026
13:07:049.179.189.170330021
13:06:319.179.189.170130018
13:06:199.179.189.170130017
13:06:189.179.189.170230016
13:06:029.179.189.170130014
13:05:549.179.189.170530013
13:05:539.179.189.170930008
13:05:449.179.189.170129999
13:05:429.179.189.1703029998
13:05:379.179.189.170229968
13:05:369.169.179.1702029966
13:05:219.179.189.1709129946
13:05:189.169.179.170829855
13:05:179.169.179.16-0.015029847
13:05:169.169.179.1709929797
13:05:079.169.179.170129698
13:04:479.169.179.170129697
13:04:459.169.179.16-0.01529696
13:04:319.169.179.16-0.01129691
13:04:249.179.189.1701229690
13:04:209.169.179.1701829678
13:03:469.169.179.170129660
13:03:459.179.189.170129659
13:03:379.169.179.1703029658
13:03:029.169.179.1709629628
13:03:019.169.179.16-0.011029532
13:02:499.169.179.16-0.01229522
13:02:129.169.179.16-0.01929520
13:02:049.169.179.16-0.011029511
13:02:019.169.179.170229501
13:01:439.169.179.170229499
13:01:419.169.179.1709929497
13:01:419.169.179.1709929398
13:01:409.169.179.170229299
13:01:399.169.179.1709929297
13:01:369.169.179.16-0.01629198
13:01:299.169.179.1703029192
13:01:229.169.179.1701329162
13:01:179.169.179.17010029149
13:01:069.169.179.16-0.011029049
13:01:019.169.179.1702529039
13:00:569.169.179.16-0.01129014
13:00:489.169.179.16-0.01129013
13:00:299.169.179.16-0.011629012
13:00:249.169.179.170128996
13:00:229.169.179.16-0.011028995
13:00:179.169.179.16-0.01228985
13:00:089.169.179.16-0.017028983
12:59:579.169.179.17010028913
12:59:409.169.179.170128813
12:59:259.169.179.170528812
12:59:069.169.179.16-0.01228807
12:59:049.169.179.16-0.011028805
12:58:479.169.179.16-0.01328795
12:58:469.169.179.16-0.01528792
12:58:419.169.179.16-0.01228787
12:58:399.169.179.16-0.01328785
12:58:329.169.179.16-0.01528782
12:58:179.169.179.16-0.01228777
12:58:149.169.179.16-0.01728775
12:58:019.169.179.16-0.01128768
12:58:009.169.179.17049928767
12:57:259.169.179.16-0.01128268
12:57:039.169.179.16-0.01228267
12:56:599.169.179.170128265
12:56:059.169.179.170128264
12:56:049.169.179.16-0.011228263
12:56:019.169.179.16-0.01528251
12:55:399.169.179.170328246
12:55:249.169.179.16-0.01228243
12:55:119.169.179.16-0.01528241
12:54:339.169.179.170128236
12:54:289.169.179.16-0.012028235
12:53:439.169.179.16-0.01128215
12:53:409.169.179.16-0.01128214
12:53:179.169.179.16-0.011028213
12:52:459.169.179.17010028203
12:52:399.169.179.16-0.01128103
12:52:349.169.179.16-0.012028102
12:52:279.169.179.16-0.01228082
12:52:149.169.179.16-0.01528080
12:52:139.169.179.16-0.01128075
12:52:109.169.179.16-0.01228074
12:51:559.169.179.16-0.01128072
12:51:489.169.179.16-0.01228071
12:51:459.169.179.16-0.01128069
12:51:429.169.179.16-0.01128068
12:51:399.169.179.16-0.01128067
12:51:319.169.179.16-0.01128066
12:51:199.169.179.16-0.011028065
12:51:159.169.179.16-0.011028055
12:50:349.169.179.16-0.01128045
12:50:289.169.179.16-0.01228044
12:50:209.169.179.16-0.012028042
12:50:199.169.179.16-0.01228022
12:50:139.169.179.16-0.01128020
12:49:599.169.179.16-0.01128019
12:49:489.169.179.16-0.01128018
12:49:469.169.179.16-0.01528017
12:49:399.169.179.16-0.011528012
12:49:269.169.179.170127997
12:49:239.169.179.16-0.012027996
12:49:189.169.179.170127976
12:49:159.169.179.16-0.01127975
12:49:139.169.179.16-0.01127974
12:49:059.169.179.16-0.01127973
12:48:409.169.179.16-0.01227972
12:48:339.169.179.16-0.01127970
12:48:309.169.179.16-0.01327969
12:48:289.169.179.16-0.01127966
12:48:149.169.179.16-0.01127965
12:48:139.169.179.16-0.01427964
12:48:139.169.179.16-0.01127960
12:48:129.169.179.16-0.011027959
12:48:129.169.179.16-0.011027949
12:47:509.169.179.16-0.01127939
12:47:399.169.179.16-0.012027938
12:47:269.169.179.170627918
12:47:129.169.179.16-0.01127912
12:47:079.169.179.16-0.01227911
12:47:069.169.179.16-0.011027909
12:47:059.169.179.170427899
12:46:139.169.179.16-0.01227895
12:46:119.169.179.16-0.01527893
12:45:489.169.179.16-0.01127888
12:45:459.169.179.16-0.01127887
12:45:399.169.179.16-0.01427886
12:45:289.169.179.16-0.011027882
12:45:279.169.179.16-0.01827872
12:45:239.169.179.16-0.01127864
12:45:159.169.179.16-0.01127863
12:45:149.169.179.16-0.01227862
12:45:069.169.179.16-0.01227860
12:45:029.169.179.16-0.011527858
12:44:579.169.179.16-0.01227843
12:44:209.169.179.16-0.01127841
12:44:199.169.179.170127840
12:44:189.169.179.16-0.01727839
12:44:169.169.179.16-0.01527832
12:44:069.169.179.16-0.01227827
12:43:009.169.179.16-0.01727825
12:42:529.169.179.16-0.01227818
12:42:479.169.179.16-0.01527816
12:42:449.169.179.16-0.01127811
12:42:449.169.179.16-0.01227810
12:42:359.169.179.16-0.01527808
12:42:359.169.179.170127803
12:42:349.169.179.16-0.01127802
12:42:089.169.179.16-0.01327801
12:42:089.169.179.16-0.01327798
12:41:319.169.179.16-0.01527795
12:40:409.169.179.16-0.011027790
12:40:159.169.179.16-0.01527780
12:40:029.169.179.16-0.01127775
12:39:589.169.179.16-0.01227774
12:39:459.169.179.16-0.01127772
12:39:319.169.179.16-0.011027771
12:39:189.169.179.16-0.01527761
12:39:129.169.179.170127756
12:39:089.169.179.170127755
12:38:469.169.179.170127754
12:38:339.169.179.16-0.01627753
12:38:209.169.179.16-0.011527747
12:38:199.169.179.16-0.014027732
12:38:039.169.179.16-0.012027692
12:37:449.169.179.16-0.01227672
12:37:029.169.179.16-0.01127670
12:36:469.169.179.16-0.011027669
12:36:369.169.179.16-0.01327659
12:36:339.169.179.16-0.01527656
12:36:079.169.179.16-0.01127651
12:35:549.169.179.16-0.011627650
12:35:409.169.179.16-0.01127634
12:35:379.169.179.16-0.011227633
12:35:089.169.179.16-0.01127621
12:35:049.169.179.16-0.01327620
12:34:579.169.179.16-0.01527617
12:34:459.169.179.16-0.01727612
12:34:309.169.179.16-0.01527605
12:34:149.169.179.16-0.01227600
12:34:059.169.179.170127598
12:33:579.169.179.16-0.01127597
12:33:479.169.179.16-0.01127596
12:32:439.169.179.16-0.01227595
12:32:409.169.179.16-0.01127593
12:32:399.169.179.170227592
12:32:319.169.179.16-0.011027590
12:32:219.169.179.16-0.01227580
12:30:389.169.179.170227578
12:30:029.169.179.17045027576
12:30:029.169.179.170127126
12:29:559.169.179.16-0.011027125
12:29:509.169.179.170127115
12:29:469.169.179.17049927114
12:29:299.169.179.170126615
12:29:249.169.179.17010026614
12:29:239.169.179.16-0.011026514
12:29:089.169.179.16-0.01526504
12:28:599.169.179.170126499
12:28:569.169.179.16-0.01926498
12:28:359.169.179.16-0.01226489
12:28:329.169.179.16-0.011026487
12:28:279.169.179.170126477
12:28:129.169.179.16-0.012526476
12:28:009.169.179.16-0.01326451
12:27:479.169.179.16-0.01126448
12:27:309.169.179.16-0.011226447
12:27:039.169.179.170126435
12:26:549.169.179.16-0.01126434
12:26:509.169.179.170126433
12:26:419.169.179.16-0.01226432
12:26:329.169.179.16-0.01326430
12:25:479.169.179.16-0.013626427
12:25:349.169.179.16-0.01526391
12:25:269.169.179.16-0.013026386
12:25:209.169.179.16-0.01126356
12:25:099.169.179.170126355
12:25:039.169.179.170626354
12:24:569.169.179.170126348
12:24:439.169.179.170126347
12:24:319.169.179.170126346
12:24:319.169.179.16-0.01826345
12:24:299.169.179.16-0.011026337
12:24:199.169.179.16-0.011026327
12:24:159.169.179.170126317
12:23:569.169.179.16-0.01526316
12:23:549.169.179.170126311
12:23:529.169.179.170126310
12:23:529.169.179.16-0.015026309
12:23:209.169.179.16-0.01526259
12:23:099.169.179.16-0.01326254
12:23:019.169.179.16-0.01226251
12:22:589.169.179.16-0.01326249
12:22:579.169.179.16-0.014226246
12:22:579.169.179.16-0.011526204
12:22:539.169.179.16-0.01126189
12:22:409.169.179.16-0.01226188
12:22:349.169.179.16-0.01326186
12:21:439.169.179.16-0.01126183
12:21:409.169.179.16-0.01126182
12:21:379.169.179.16-0.011026181
12:21:349.169.179.16-0.01126171
12:21:269.169.179.16-0.01126170
12:21:259.169.179.16-0.01226169
12:21:159.169.179.16-0.011026167
12:21:149.169.179.16-0.011026157
12:19:599.169.179.170126147
12:19:189.169.179.170126146
12:19:019.169.179.170226145
12:18:459.169.179.170126143
12:18:309.169.179.16-0.01126142
12:18:289.169.179.170126141
12:18:179.169.179.16-0.011026140
12:18:079.169.179.16-0.01126130
12:18:029.169.179.16-0.01126129
12:17:499.169.179.170126128
12:17:419.169.179.16-0.011626127
12:17:379.169.179.16-0.01526111
12:17:169.169.179.16-0.011026106
12:17:139.169.179.16-0.011526096
12:17:029.169.179.16-0.01126081
12:16:539.169.179.16-0.011026080
12:16:459.169.179.16-0.014526070
12:16:349.169.179.16-0.01226025
12:16:219.169.179.16-0.01126023
12:15:529.169.179.170126022
12:15:529.169.179.16-0.01626021
12:15:099.169.179.17010026015
12:15:049.169.179.16-0.0110025915
12:14:219.169.179.170225815
12:13:389.169.179.170125813
12:13:189.169.179.16-0.01325812
12:12:419.169.179.16-0.01125809
12:12:399.169.179.16-0.011025808
12:12:289.169.179.170525798
12:12:219.169.179.16-0.01525793
12:11:229.169.179.16-0.01125788
12:11:039.169.179.170125787
12:10:569.169.179.16-0.01325786
12:10:229.169.179.16-0.01125783
12:10:179.169.179.170625782
12:09:479.169.179.16-0.01125776
12:09:429.169.179.16-0.011025775
12:09:339.169.179.16-0.01325765
12:08:559.169.179.1701025762
12:08:329.169.179.170125752
12:08:059.169.179.170125751
12:06:259.169.179.17041225750
12:06:089.169.179.16-0.011025338
12:04:589.169.179.170125328
12:04:469.169.179.16-0.01725327
12:04:029.169.179.16-0.01325320
12:03:299.169.179.16-0.01125317
12:03:259.169.179.170125316
12:03:259.169.179.16-0.01325315
12:02:569.169.179.170625312
12:02:219.169.179.16-0.011025306
12:02:079.169.179.16-0.01225296
12:01:459.169.179.16-0.011025294
12:01:199.169.179.16-0.01325284
12:00:369.169.179.16-0.01525281
11:58:539.169.179.170125276
11:58:459.169.179.16-0.01125275
11:58:309.169.179.16-0.01225274
11:58:229.169.179.16-0.01325272
11:58:209.169.179.16-0.012225269
11:58:189.169.179.170125247
11:57:329.169.179.16-0.011025246
11:57:199.169.179.16-0.01225236
11:57:099.169.179.16-0.011025234
11:57:009.169.179.170125224
11:56:499.169.179.16-0.01125223
11:56:499.169.179.16-0.011025222
11:56:359.169.179.16-0.011025212
11:56:249.169.179.16-0.01125202
11:55:599.169.179.16-0.01125201
11:55:509.169.179.16-0.011025200
11:55:499.169.179.16-0.01125190
11:55:299.169.179.16-0.01125189
11:55:179.169.179.16-0.01725188
11:55:089.169.179.16-0.01125181
11:54:419.169.179.16-0.01125180
11:54:409.169.179.16-0.01325179
11:54:279.169.179.16-0.01425176
11:54:199.169.179.16-0.01525172
11:54:009.169.179.16-0.012025167
11:53:469.169.179.17010025147
11:53:199.169.179.170125047
11:53:189.169.179.16-0.01525046
11:53:119.169.179.170125041
11:52:079.169.179.170125040
11:52:059.169.179.16-0.01125039
11:51:359.169.179.16-0.015025038
11:51:339.169.179.16-0.01224988
11:51:149.169.179.16-0.01324986
11:51:089.169.179.16-0.01524983
11:51:009.169.179.170324978
11:50:599.169.179.16-0.01124975
11:50:559.169.179.16-0.01224974
11:50:429.169.179.16-0.01524972
11:50:399.169.179.16-0.01624967
11:50:269.169.179.16-0.01524961
11:50:179.169.179.16-0.01124956
11:49:499.169.179.16-0.01124955
11:49:089.169.179.16-0.01224954
11:48:569.169.179.16-0.011024952
11:48:559.169.179.16-0.01224942
11:48:439.169.179.16-0.01324940
11:48:419.169.179.16-0.01524937
11:48:359.169.179.170124932
11:48:049.169.179.170124931
11:47:499.169.179.170124930
11:47:059.179.189.170524929
11:47:019.179.189.170424924
11:46:539.179.189.170524920
11:46:459.179.189.170524915
11:46:409.179.189.18+0.01124910
11:46:329.179.189.1705024909
11:46:259.179.189.170124859
11:46:149.179.189.1702524858
11:46:139.179.189.170124833
11:46:029.179.189.18+0.01124832
11:45:549.179.189.17010024831
11:45:469.179.189.1701224731
11:45:329.179.189.170624719
11:45:049.179.189.170224713
11:42:579.179.189.18+0.01124711
11:42:489.179.189.170224710
11:42:409.179.189.170124708
11:42:299.179.189.170124707
11:42:239.179.189.1701524706
11:42:099.179.189.17049924691
11:41:569.179.189.170124192
11:41:419.179.189.1701324191
11:41:339.179.189.18+0.01124178
11:41:149.179.189.18+0.01124177
11:40:089.179.189.18+0.011024176
11:40:009.179.189.18+0.011024166
11:39:559.179.189.18+0.01124156
11:39:319.179.189.18+0.01124155
11:39:169.179.189.18+0.01124154
11:38:569.179.189.170224153
11:38:319.179.189.1701024151
11:38:179.179.189.170224141
11:38:169.179.189.170624139
11:38:069.179.189.1701024133
11:37:569.179.189.170324123
11:37:509.179.189.18+0.01124120
11:37:429.179.189.170124119
11:37:329.179.189.170524118
11:37:319.179.189.170524113
11:37:309.179.189.170524108
11:37:299.179.189.170124103
11:37:289.179.189.170124102
11:36:559.179.189.1702024101
11:36:419.179.189.170224081
11:36:409.179.189.170524079
11:36:379.179.189.170224074
11:36:299.179.189.170124072
11:36:019.179.189.170124071
11:36:009.179.189.1701324070
11:35:539.179.189.170124057
11:35:529.179.189.170324056
11:35:329.179.189.170724053
11:35:229.179.189.170124046
11:34:299.179.189.170124045
11:34:129.179.189.170224044
11:34:069.179.189.18+0.01324042
11:33:479.179.189.170124039
11:33:409.179.189.170124038
11:33:239.179.189.170524037
11:33:119.179.189.18+0.01124032
11:32:599.179.189.170224031
11:32:449.179.189.18+0.01124029
11:32:349.179.189.170524028
11:32:119.179.189.170124023
11:31:569.179.189.170224022
11:31:469.179.189.170424020
11:31:389.179.189.170224016
11:31:329.179.189.170224014
11:31:289.179.189.170224012
11:31:199.179.189.1701624010
11:31:179.179.189.170123994
11:30:449.179.189.170223993
11:30:269.179.189.1701023991
11:30:239.179.189.170123981
11:30:079.179.189.1701023980
11:30:019.179.189.18+0.01123970
11:29:449.179.189.1701523969
11:29:379.179.189.170123954
11:29:199.179.189.170123953
11:29:089.179.189.1702023952
11:28:489.179.189.170123932
11:28:459.179.189.170123931
11:27:559.179.189.170323930
11:27:539.179.189.18+0.01523927
11:27:379.179.189.18+0.01123922
11:27:059.179.189.18+0.01123921
11:27:049.179.189.170523920
11:27:009.179.189.1701023915
11:26:269.179.189.1701223905
11:26:159.179.189.170123893
11:26:159.179.189.170323892
11:25:529.179.189.1701023889
11:25:469.179.189.170323879
11:25:339.179.189.18+0.01523876
11:25:319.179.189.1701023871
11:24:569.179.189.170623861
11:24:469.179.189.170523855
11:24:289.179.189.1705023850
11:23:459.179.189.170123800
11:23:229.179.189.170223799
11:23:179.179.189.170423797
11:23:119.179.189.170623793
11:22:529.179.189.170223787
11:22:399.179.189.170223785
11:22:309.179.189.18+0.01123783
11:22:009.179.189.170223782
11:21:209.179.189.170323780
11:21:209.179.189.170123777
11:21:189.179.189.170123776
11:21:009.179.189.170623775
11:20:499.179.189.170223769
11:20:319.179.189.1702523767
11:20:309.179.189.170723742
11:20:229.179.189.170523735
11:20:209.179.189.18+0.01123730
11:20:169.179.189.170423729
11:20:049.179.189.170523725
11:20:049.179.189.170223720
11:20:039.179.189.1701023718
11:19:599.179.189.170123708
11:19:589.179.189.170223707
11:19:519.179.189.170723705
11:19:429.179.189.170123698
11:19:399.179.189.1702023697
11:19:179.179.189.170523677
11:19:179.179.189.170523672
11:19:049.179.189.1705023667
11:18:499.179.189.1701023617
11:18:429.179.189.1701523607
11:18:399.179.189.170723592
11:18:359.179.189.170623585
11:18:229.179.189.170123579
11:18:219.179.189.170523578
11:18:129.179.189.170123573
11:17:509.179.189.170323572
11:17:469.179.189.1703023569
11:17:279.179.189.1701023539
11:17:239.179.189.18+0.01123529
11:16:489.179.189.170523528
11:16:029.179.189.170523523
11:15:549.179.189.18+0.01223518
11:15:359.179.189.18+0.01223516
11:15:309.179.189.170123514
11:15:289.179.189.170123513
11:14:499.179.189.170123512
11:14:309.179.189.170523511
11:14:239.179.189.1705023506
11:14:149.179.189.18+0.01123456
11:13:439.179.189.1701123455
11:13:419.179.189.170423444
11:13:089.179.189.170123440
11:12:359.179.189.1701023439
11:12:359.179.189.170523429
11:12:329.179.189.18+0.011023424
11:12:239.179.189.170723414
11:12:169.179.189.18+0.01123407
11:11:569.179.189.170123406
11:11:499.179.189.170123405
11:11:439.179.189.1703023404
11:11:429.179.189.170223374
11:11:389.179.189.170823372
11:11:249.179.189.170323364
11:11:099.179.189.1701023361
11:11:099.179.189.170223351
11:10:569.179.189.170123349
11:10:529.179.189.170323348
11:10:179.179.189.1701823345
11:10:159.179.189.1702023327
11:10:029.179.189.170123307
11:10:019.179.189.170323306
11:09:589.179.189.170123303
11:09:139.179.189.170223302
11:09:089.179.189.1701023300
11:09:009.179.189.1705023290
11:08:529.179.189.170323240
11:08:519.179.189.170223237
11:08:279.179.189.1702023235
11:08:179.179.189.170223215
11:07:289.179.189.18+0.01123213
11:07:109.179.189.18+0.01123212
11:07:049.179.189.1702223211
11:07:039.179.189.170223189
11:06:579.179.189.1701023187
11:06:279.179.189.1701023177
11:06:109.179.189.170123167
11:06:089.179.189.170223166
11:06:049.179.189.170123164
11:05:529.179.189.1702023163
11:05:529.179.189.170523143
11:05:479.179.189.170123138
11:05:449.179.189.170523137
11:05:429.179.189.170123132
11:05:149.179.189.170523131
11:05:069.179.189.170523126
11:05:019.179.189.170523121
11:05:019.179.189.170523116
11:04:569.179.189.170223111
11:04:559.179.189.170223109
11:04:319.179.189.170523107
11:04:219.179.189.170523102
11:03:589.179.189.170323097
11:03:559.179.189.170323094
11:02:409.179.189.170523091
11:02:029.179.189.18+0.01123086
11:01:599.179.189.170223085
11:01:239.179.189.18+0.01123083
11:01:219.179.189.1702023082
11:01:209.179.189.1702023062
11:01:199.179.189.1701023042
11:01:159.179.189.170523032
11:01:159.179.189.170123027
11:01:109.179.189.170323026
11:01:069.179.189.170323023
11:01:019.179.189.170323020
11:00:569.179.189.170123017
11:00:549.179.189.170823016
11:00:309.179.189.170323008
11:00:279.179.189.170423005
11:00:249.179.189.170523001
10:59:589.179.189.1701022996
10:59:339.179.189.170122986
10:59:259.179.189.170522985
10:59:009.179.189.170122980
10:58:599.179.189.1701022979
10:58:399.179.189.170522969
10:58:289.179.189.170722964
10:58:269.179.189.170322957
10:58:269.179.189.1701022954
10:57:359.179.189.170222944
10:57:029.179.189.18+0.01122942
10:56:569.179.189.18+0.01122941
10:56:449.179.189.170122940
10:56:259.179.189.170122939
10:56:209.179.189.18+0.01122938
10:56:049.179.189.18+0.01122937
10:56:019.179.189.1701022936
10:55:569.179.189.1701022926
10:55:549.179.189.1701022916
10:55:429.179.189.170322906
10:55:219.179.189.170222903
10:55:219.179.189.1701022901
10:55:189.179.189.18+0.01122891
10:55:019.179.189.18+0.01422890
10:54:549.179.189.170122886
10:54:499.179.189.170222885
10:54:499.179.189.170422883
10:54:489.179.189.1701022879
10:53:549.179.189.1701022869
10:53:319.179.189.170122859
10:53:129.179.189.170322858
10:53:069.179.189.170222855
10:52:579.179.189.170122853
10:52:509.179.189.170222852
10:52:229.179.189.170322850
10:52:159.179.189.1705022847
10:51:499.179.189.18+0.01122797
10:51:489.179.189.170322796
10:51:389.179.189.18+0.01322793
10:51:329.179.189.1701022790
10:51:039.179.189.170522780
10:50:569.179.189.170522775
10:50:129.179.189.18+0.01522770
10:49:429.179.189.18+0.012022765
10:49:369.179.189.170322745
10:49:339.179.189.1702022742
10:49:149.179.189.170522722
10:49:139.179.189.1702522717
10:49:109.179.189.170622692
10:49:069.179.189.170322686
10:48:439.179.189.170122683
10:48:329.179.189.18+0.01122682
10:48:209.179.189.170422681
10:48:109.179.189.170322677
10:48:109.179.189.170122674
10:48:049.179.189.170322673
10:47:389.179.189.170122670
10:47:349.179.189.1701022669
10:46:569.179.189.170522659
10:46:469.189.199.1704522654
10:46:469.189.199.18+0.015522609
10:46:429.189.199.19+0.02122554
10:46:279.179.189.18+0.014622553
10:46:189.179.189.1703522507
10:46:169.179.189.1703022472
10:46:069.179.189.18+0.0110022442
10:46:039.179.189.170322342
10:45:329.179.189.1705022339
10:45:129.179.189.18+0.01522289
10:45:109.179.189.170122284
10:45:019.179.189.170522283
10:43:169.179.189.18+0.01122278
10:42:439.179.189.18+0.01422277
10:42:349.179.189.18+0.01122273
10:42:279.179.189.18+0.01122272
10:42:129.179.199.1701022271
10:41:409.189.199.18+0.01122261
10:41:369.189.199.19+0.02122260
10:41:329.179.189.18+0.018422259
10:41:089.179.189.170122175
10:41:069.179.189.18+0.01322174
10:41:009.179.189.170922171
10:40:539.179.189.170122162
10:40:319.179.189.1701022161
10:40:249.179.189.170622151
10:40:009.179.189.1701022145
10:39:519.179.189.170222135
10:39:399.179.189.170222133
10:39:389.179.189.1702522131
10:39:099.179.189.170222106
10:38:579.179.189.18+0.016922104
10:38:449.179.189.170522035
10:38:309.179.189.170122030
10:38:209.179.189.170122029
10:38:079.179.189.170522028
10:37:549.179.189.18+0.01122023
10:37:409.179.189.18+0.01222022
10:37:269.179.189.18+0.01322020
10:37:249.179.189.170522017
10:37:079.179.189.170122012
10:37:009.179.189.18+0.01122011
10:36:439.179.189.18+0.012422010
10:36:299.179.189.1701021986
10:36:299.179.189.18+0.01121976
10:35:419.179.199.19+0.02121975
10:35:349.189.199.170521974
10:35:349.189.199.18+0.011021969
10:35:179.189.199.18+0.01821959
10:35:069.189.199.18+0.01321951
10:35:059.189.199.18+0.01621948
10:34:559.189.199.18+0.01121942
10:34:319.189.199.18+0.01521941
10:34:239.179.189.18+0.014321936
10:34:049.179.189.170121893
10:33:489.179.189.17035021892
10:33:469.179.189.18+0.01321542
10:32:539.179.189.18+0.01521539
10:32:399.189.199.19+0.02121534
10:32:379.189.199.18+0.01421533
10:32:369.189.199.18+0.01221529
10:32:269.189.199.18+0.01521527
10:32:189.189.199.18+0.01321522
10:32:039.189.199.18+0.012021519
10:31:589.189.199.19+0.02621499
10:31:459.189.199.18+0.012521493
10:31:359.189.199.18+0.01121468
10:31:339.189.199.18+0.01121467
10:31:249.189.199.18+0.01221466
10:31:229.189.199.19+0.02121464
10:31:099.189.199.18+0.01721463
10:31:019.189.199.18+0.01321456
10:30:549.189.199.18+0.01121453
10:30:479.189.199.18+0.01121452
10:30:409.189.199.18+0.011021451
10:30:399.189.199.18+0.01821441
10:30:389.179.189.18+0.01221433
10:30:249.179.189.18+0.011321431
10:30:009.189.199.18+0.01221418
10:29:589.189.199.18+0.01121416
10:29:569.189.199.18+0.01221415
10:29:479.189.199.18+0.013021413
10:29:459.189.199.18+0.01221383
10:29:409.189.199.18+0.011021381
10:29:369.189.199.19+0.02121371
10:29:359.189.199.18+0.012521370
10:29:269.189.199.18+0.01121345
10:29:249.179.189.18+0.01321344
10:29:029.189.199.18+0.01221341
10:28:579.179.189.18+0.011321339
10:28:389.179.189.18+0.01521326
10:28:349.179.189.170721321
10:28:179.179.189.18+0.01221314
10:28:149.179.189.18+0.01221312
10:28:049.189.199.18+0.01521310
10:28:029.189.199.18+0.01521305
10:27:549.179.189.18+0.012121300
10:27:359.189.199.18+0.01821279
10:27:069.189.199.18+0.01121271
10:26:349.189.199.19+0.02121270
10:26:159.189.199.19+0.02121269
10:26:079.189.199.18+0.01421268
10:25:599.189.199.18+0.01221264
10:25:539.189.199.18+0.01121262
10:25:529.179.189.18+0.0113521261
10:25:509.179.189.18+0.011021126
10:25:479.179.189.1701021116
10:25:249.179.189.1702021106
10:25:039.179.189.1701021086
10:25:019.179.189.18+0.01121076
10:24:539.179.189.18+0.01121075
10:24:479.179.189.170121074
10:24:469.179.189.18+0.0110021073
10:24:449.179.189.18+0.0110020973
10:24:449.179.189.18+0.0110020873
10:24:429.179.189.170520773
10:24:329.179.189.170220768
10:24:219.179.189.1701520766
10:23:319.179.189.18+0.01120751
10:23:279.179.189.18+0.01120750
10:23:209.179.189.18+0.01120749
10:23:149.179.189.1703020748
10:22:509.179.189.1702020718
10:22:329.179.189.18+0.01120698
10:22:269.179.189.170120697
10:22:229.179.189.1701120696
10:22:109.179.189.170220685
10:21:599.179.189.170120683
10:21:099.179.189.18+0.01120682
10:21:089.179.189.170220681
10:21:009.179.189.170520679
10:20:589.179.189.170120674
10:20:469.179.189.1705020673
10:20:359.179.189.170220623
10:20:119.179.189.170120621
10:19:479.179.189.18+0.011020620
10:19:359.179.189.18+0.01120610
10:19:229.189.199.18+0.01720609
10:19:199.189.199.18+0.01520602
10:19:179.189.199.18+0.01620597
10:19:059.189.199.18+0.01520591
10:18:559.189.199.18+0.011020586
10:18:559.189.199.18+0.01120576
10:18:479.189.199.18+0.01320575
10:18:369.189.199.18+0.011020572
10:18:299.189.199.19+0.02220562
10:18:279.189.199.18+0.01620560
10:18:239.189.199.18+0.011220554
10:18:159.189.199.18+0.012020542
10:18:049.189.199.18+0.01520522
10:18:039.189.199.18+0.011020517
10:17:599.189.199.18+0.01120507
10:17:509.189.199.18+0.01120506
10:17:389.189.199.18+0.011020505
10:17:379.189.199.18+0.01220495
10:17:359.189.199.18+0.01120493
10:17:119.189.199.18+0.011020492
10:17:079.189.199.18+0.011020482
10:16:459.189.199.19+0.02120472
10:16:429.189.199.18+0.012020471
10:16:359.189.199.18+0.01220451
10:16:299.189.199.18+0.011020449
10:16:229.189.199.18+0.011020439
10:16:019.189.199.19+0.02120429
10:15:599.189.199.18+0.011020428
10:15:489.189.199.19+0.02220418
10:15:109.189.199.19+0.02120416
10:14:549.189.199.18+0.011020415
10:14:509.189.199.18+0.01520405
10:14:349.189.199.18+0.011020400
10:14:279.189.199.18+0.011020390
10:14:279.189.199.18+0.011020380
10:14:239.189.199.18+0.01420370
10:14:079.189.199.18+0.01820366
10:14:009.189.199.19+0.02120358
10:13:569.189.199.18+0.01120357
10:13:469.189.199.18+0.011020356
10:13:289.189.199.18+0.01720346
10:13:279.189.199.18+0.01220339
10:13:259.189.199.18+0.011020337
10:13:189.189.199.18+0.01320327
10:13:189.189.199.18+0.01120324
10:13:109.189.199.18+0.011020323
10:13:059.189.199.18+0.018020313
10:13:029.189.199.18+0.01320233
10:12:369.189.199.18+0.01220230
10:12:259.189.199.19+0.02320228
10:12:089.189.199.18+0.011020225
10:12:039.189.199.18+0.01120215
10:12:019.189.199.18+0.01120214
10:11:499.189.199.18+0.011020213
10:11:369.189.199.18+0.01620203
10:11:269.189.199.18+0.01520197
10:11:259.189.199.19+0.02120192
10:11:099.189.199.18+0.011020191
10:11:059.189.199.18+0.01520181
10:10:559.189.199.19+0.02120176
10:10:559.189.199.18+0.01120175
10:10:419.189.199.18+0.01520174
10:10:409.189.199.19+0.02120169
10:10:329.189.199.18+0.012220168
10:10:309.189.199.18+0.01220146
10:10:279.189.199.18+0.01320144
10:10:019.189.199.18+0.01120141
10:10:019.189.199.19+0.02420140
10:10:009.189.199.18+0.01220136
10:09:529.189.199.18+0.01220134
10:09:469.179.189.18+0.01220132
10:09:309.189.199.18+0.0112820130
10:09:289.189.199.18+0.011820002
10:09:249.189.199.18+0.01219984
10:09:219.189.199.18+0.01419982
10:09:219.189.199.18+0.01519978
10:09:209.189.199.18+0.011819973
10:09:129.189.199.18+0.012019955
10:09:039.189.199.18+0.0149919935
10:08:589.189.199.18+0.01119436
10:08:569.189.199.18+0.01319435
10:08:449.189.199.18+0.01519432
10:07:589.189.199.18+0.01319427
10:07:409.189.199.19+0.02119424
10:07:319.189.199.18+0.01319423
10:07:139.189.199.18+0.01519420
10:06:549.189.199.19+0.02319415
10:06:529.189.199.18+0.01219412
10:06:389.189.199.18+0.01119410
10:06:319.189.199.18+0.01419409
10:06:279.189.199.18+0.01119405
10:06:169.189.199.18+0.01119404
10:05:589.189.199.18+0.01719403
10:05:529.189.199.18+0.01119396
10:05:479.189.199.19+0.02119395
10:05:469.189.199.18+0.01219394
10:05:429.189.199.18+0.01519392
10:05:379.189.199.18+0.015019387
10:05:189.189.199.18+0.01119337
10:05:139.189.199.19+0.021019336
10:04:499.189.199.18+0.01619326
10:04:069.199.209.19+0.02119320
10:04:059.189.199.19+0.029419319
10:03:559.189.199.19+0.02119225
10:03:549.189.199.19+0.02119224
10:03:369.199.209.19+0.02319223
10:03:369.199.209.19+0.024019220
10:03:339.199.209.19+0.021719180
10:03:199.199.209.19+0.021019163
10:03:069.199.209.19+0.02519153
10:03:069.199.209.19+0.021019148
10:02:539.199.209.19+0.021019138
10:02:509.199.209.19+0.02119128
10:02:449.199.209.19+0.021019127
10:02:429.199.209.19+0.022819117
10:02:399.199.209.19+0.022019089
10:02:289.199.209.19+0.02419069
10:02:269.199.209.19+0.025019065
10:02:269.199.209.19+0.022519015
10:02:189.199.209.19+0.02618990
10:02:179.199.209.19+0.02218984
10:02:129.199.209.19+0.021018982
10:02:109.199.209.19+0.02918972
10:02:099.199.209.19+0.02118963
10:02:019.199.209.19+0.02118962
10:02:009.199.209.19+0.02518961
10:01:569.199.209.19+0.02118956
10:01:429.199.209.19+0.02218955
10:01:379.199.209.19+0.021018953
10:01:319.199.209.19+0.02618943
10:01:279.199.209.19+0.0210718937
10:01:229.199.209.19+0.02118830
10:01:189.199.209.19+0.021018829
10:01:149.199.209.19+0.02118819
10:01:129.199.209.19+0.02318818
10:01:079.199.209.19+0.021018815
10:00:519.199.209.19+0.022018805
10:00:419.199.209.20+0.03118785
10:00:409.199.209.20+0.03118784
10:00:269.199.209.19+0.021018783
10:00:229.199.209.19+0.02518773
10:00:109.199.209.20+0.03118768
10:00:049.199.209.19+0.022018767
10:00:039.199.209.19+0.02418747
09:59:529.199.209.19+0.022018743
09:59:469.199.209.19+0.02518723
09:59:259.199.209.19+0.02118718
09:59:259.199.209.19+0.02118717
09:59:099.199.209.19+0.021218716
09:59:019.199.209.19+0.025018704
09:58:359.199.209.20+0.031018654
09:58:149.199.209.20+0.03118644
09:57:489.199.209.20+0.03118643
09:57:439.199.209.19+0.02318642
09:57:409.199.209.20+0.03418639
09:57:379.199.209.19+0.022018635
09:57:319.199.209.19+0.024018615
09:57:309.199.209.19+0.024518575
09:57:279.199.209.19+0.02118530
09:57:109.199.209.19+0.02218529
09:57:049.199.209.19+0.022018527
09:57:009.199.209.19+0.02118507
09:56:549.199.209.19+0.022018506
09:56:529.199.209.19+0.02718486
09:56:379.199.209.19+0.02118479
09:56:259.199.209.20+0.03118478
09:56:169.199.209.19+0.02118477
09:56:119.199.209.19+0.02218476
09:55:589.199.209.19+0.02418474
09:55:519.199.209.19+0.02118470
09:55:349.199.209.20+0.03118469
09:55:329.199.209.19+0.022018468
09:55:289.199.209.19+0.022018448
09:55:179.199.209.19+0.02118428
09:54:599.199.209.19+0.02118427
09:54:559.199.209.20+0.03118426
09:54:549.199.209.19+0.02618425
09:54:449.199.209.19+0.02218419
09:54:379.199.209.19+0.02218417
09:54:359.199.209.19+0.021018415
09:54:349.199.209.19+0.02518405
09:54:349.199.209.19+0.02218400
09:54:269.199.209.19+0.02318398
09:54:209.199.209.19+0.02218395
09:54:139.199.209.19+0.02118393
09:53:589.199.209.19+0.02518392
09:53:479.199.209.19+0.02518387
09:53:439.199.209.20+0.03218382
09:53:409.199.209.19+0.02218380
09:53:319.199.209.19+0.021018378
09:53:309.199.209.19+0.025018368
09:53:299.199.209.19+0.02518318
09:53:259.199.209.19+0.02218313
09:53:109.199.209.19+0.026118311
09:53:039.199.209.19+0.022018250
09:52:499.199.209.19+0.02118230
09:52:409.199.209.20+0.03118229
09:52:169.199.209.19+0.02218228
09:52:149.199.209.19+0.02118226
09:51:529.199.209.19+0.022018225
09:51:469.199.209.19+0.02218205
09:51:459.199.209.19+0.02118203
09:51:449.199.209.19+0.02118202
09:51:439.199.209.20+0.03118201
09:51:419.199.209.19+0.022518200
09:51:409.199.209.19+0.021518175
09:51:379.199.209.19+0.021018160
09:51:309.199.209.19+0.02218150
09:51:259.199.209.19+0.02218148
09:51:079.199.209.19+0.021018146
09:50:589.199.209.19+0.02118136
09:50:579.199.209.19+0.023518135
09:50:479.199.209.19+0.02118100
09:50:469.199.209.19+0.02118099
09:50:419.199.209.19+0.02118098
09:50:289.199.209.20+0.03118097
09:50:289.199.209.19+0.02518096
09:50:269.199.209.19+0.02818091
09:50:169.199.209.19+0.02118083
09:50:149.199.209.19+0.02118082
09:50:049.199.209.19+0.022218081
09:50:039.199.209.19+0.02418059
09:49:579.199.209.19+0.021518055
09:49:429.199.209.19+0.02518040
09:49:419.199.209.19+0.02118035
09:49:379.199.209.19+0.02618034
09:49:259.199.209.19+0.02318028
09:49:249.199.209.19+0.02118025
09:48:599.199.209.19+0.02318024
09:48:559.199.209.20+0.03118021
09:48:449.199.209.19+0.02118020
09:48:419.199.209.19+0.021018019
09:48:349.199.209.19+0.02218009
09:48:339.199.209.19+0.025018007
09:48:339.199.209.19+0.021017957
09:48:309.199.209.19+0.02217947
09:48:299.199.209.19+0.02117945
09:48:289.199.209.19+0.02117944
09:48:139.199.209.19+0.021017943
09:48:119.199.209.19+0.027617933
09:48:059.199.209.19+0.02117857
09:47:419.199.209.19+0.02317856
09:47:379.199.209.19+0.021417853
09:47:379.199.209.19+0.02217839
09:47:139.199.209.19+0.02117837
09:47:079.199.209.19+0.024017836
09:47:009.199.209.20+0.03417796
09:46:589.199.209.19+0.02317792
09:46:379.199.209.19+0.02117789
09:46:319.199.209.19+0.023017788
09:46:289.199.209.19+0.02717758
09:46:169.199.209.19+0.02617751
09:46:119.199.209.20+0.03117745
09:46:109.199.209.19+0.02317744
09:46:039.199.209.19+0.021017741
09:46:019.199.209.19+0.02317731
09:45:519.199.209.19+0.02517728
09:45:509.199.209.19+0.025017723
09:45:329.199.209.19+0.02617673
09:45:269.199.209.19+0.02517667
09:45:219.199.209.20+0.03117662
09:45:219.199.209.19+0.02117661
09:45:119.199.209.19+0.021017660
09:45:109.199.209.20+0.03117650
09:45:069.199.209.19+0.02317649
09:44:599.199.209.19+0.021017646
09:44:579.199.209.20+0.03117636
09:44:579.199.209.19+0.02117635
09:44:569.199.209.19+0.02217634
09:44:449.199.209.19+0.02117632
09:44:379.199.209.19+0.021017631
09:44:269.199.209.19+0.02317621
09:44:159.199.209.19+0.02117618
09:44:139.199.209.19+0.021017617
09:44:009.199.209.19+0.02417607
09:43:559.199.209.19+0.02517603
09:43:549.199.209.19+0.02117598
09:43:489.199.209.19+0.023117597
09:43:309.199.209.19+0.02517566
09:43:289.199.209.19+0.02217561
09:43:279.199.209.19+0.02217559
09:43:249.199.209.19+0.021017557
09:43:209.199.209.19+0.02617547
09:43:179.199.209.19+0.02417541
09:42:599.199.209.19+0.02117537
09:42:599.199.209.19+0.02117536
09:42:539.199.209.19+0.02117535
09:42:519.199.209.19+0.022017534
09:42:479.199.209.19+0.02517514
09:42:449.199.209.19+0.02517509
09:42:439.199.209.19+0.021017504
09:42:429.199.209.19+0.0234817494
09:42:419.199.209.19+0.02117146
09:42:369.199.209.19+0.02517145
09:42:319.199.209.19+0.02517140
09:42:289.199.209.19+0.02517135
09:42:179.199.209.19+0.02917130
09:42:119.199.209.19+0.02117121
09:42:069.199.209.19+0.02117120
09:41:549.199.209.19+0.02517119
09:41:539.199.209.19+0.02117114
09:41:499.199.209.20+0.03117113
09:41:499.199.209.19+0.02117112
09:41:419.199.209.19+0.02517111
09:41:369.199.209.19+0.02517106
09:41:369.199.209.19+0.02317101
09:41:359.199.209.19+0.02317098
09:41:359.199.209.19+0.02817095
09:41:269.199.209.19+0.02317087
09:41:259.199.209.20+0.03117084
09:41:219.199.209.19+0.02117083
09:40:579.199.209.19+0.02117082
09:40:459.199.209.20+0.03117081
09:40:349.199.209.19+0.02317080
09:40:319.199.209.19+0.02217077
09:40:279.199.209.19+0.02217075
09:40:149.199.209.19+0.021017073
09:40:139.199.209.20+0.03117063
09:40:079.199.209.19+0.02117062
09:39:489.199.209.19+0.02217061
09:39:369.199.209.19+0.02517059
09:39:359.199.209.19+0.02217054
09:39:309.199.209.19+0.02117052
09:39:259.199.209.19+0.02417051
09:39:239.199.209.19+0.02517047
09:39:199.199.209.20+0.03217042
09:39:179.199.209.19+0.02117040
09:39:119.199.209.19+0.02617039
09:39:079.199.209.19+0.021017033
09:38:579.199.209.19+0.02617023
09:38:529.199.209.19+0.021017017
09:38:529.199.209.20+0.03117007
09:38:399.199.209.19+0.02217006
09:38:299.189.199.19+0.0216017004
09:38:289.189.199.19+0.021016844
09:38:289.189.199.19+0.021016834
09:38:269.189.199.19+0.021016824
09:38:269.189.199.18+0.011516814
09:37:589.189.199.19+0.021016799
09:37:589.189.199.19+0.021016789
09:37:519.189.199.19+0.021016779
09:37:409.189.199.19+0.02116769
09:37:099.199.209.19+0.02216768
09:37:089.199.209.19+0.02116766
09:36:549.189.199.19+0.02916765
09:36:499.199.209.19+0.02316756
09:36:489.189.199.19+0.02516753
09:36:489.189.199.19+0.021016748
09:36:489.189.199.19+0.021016738
09:36:489.189.199.19+0.021016728
09:36:489.189.199.19+0.021016718
09:36:489.199.209.19+0.02516708
09:36:429.199.209.19+0.0249916703
09:36:409.199.209.19+0.021016204
09:36:409.199.209.19+0.02216194
09:36:389.199.209.19+0.02516192
09:36:299.199.209.19+0.021016187
09:36:269.199.209.19+0.022016177
09:36:249.199.209.19+0.02616157
09:36:239.199.209.19+0.02516151
09:36:049.199.209.19+0.02516146
09:35:559.199.209.19+0.021016141
09:35:549.199.209.19+0.02516131
09:35:509.199.209.19+0.021016126
09:35:439.199.209.19+0.0215016116
09:35:409.199.209.19+0.021015966
09:35:119.199.209.19+0.021015956
09:35:079.199.209.20+0.03115946
09:34:549.199.209.20+0.03115945
09:34:549.199.209.19+0.021015944
09:33:599.199.209.19+0.021015934
09:33:589.199.209.19+0.021815924
09:33:559.199.209.20+0.03115906
09:33:479.199.209.19+0.021215905
09:33:419.199.209.19+0.02315893
09:33:409.199.209.19+0.023715890
09:33:399.199.209.19+0.025015853
09:33:389.199.209.19+0.021015803
09:33:279.199.209.19+0.02115793
09:33:189.199.209.19+0.025015792
09:33:189.199.209.19+0.02215742
09:33:099.199.209.19+0.02315740
09:32:519.199.209.19+0.02115737
09:32:499.199.209.19+0.02315736
09:32:279.199.209.19+0.02415733
09:32:279.199.209.19+0.02215729
09:32:189.199.209.19+0.026015727
09:32:099.199.209.19+0.0249915667
09:32:089.199.209.19+0.02315168
09:32:069.199.209.20+0.03115165
09:31:539.199.209.19+0.02315164
09:31:529.199.209.19+0.021015161
09:31:469.199.209.19+0.021015151
09:31:399.199.209.19+0.02115141
09:31:109.199.209.20+0.03115140
09:30:599.199.209.20+0.032015139
09:30:599.199.209.19+0.02315119
09:30:419.199.209.20+0.031115116
09:30:319.199.209.19+0.021015105
09:30:109.199.209.20+0.03115095
09:30:109.199.209.19+0.02115094
09:30:069.199.209.19+0.021015093
09:30:029.199.209.19+0.021015083
09:30:009.199.209.20+0.03115073
09:29:389.199.209.19+0.02215072
09:29:119.199.209.20+0.031015070
09:29:009.199.209.19+0.02215060
09:28:509.199.209.19+0.02515058
09:28:469.199.209.19+0.021515053
09:28:339.199.209.19+0.029015038
09:28:289.199.209.20+0.03114948
09:28:239.199.209.19+0.02114947
09:28:209.199.209.19+0.02114946
09:28:109.199.209.19+0.02114945
09:27:509.199.209.19+0.021514944
09:27:289.199.209.20+0.03514929
09:27:259.199.209.19+0.022014924
09:27:219.199.209.20+0.031014904
09:26:289.199.209.20+0.039814894
09:26:279.199.209.20+0.03214796
09:26:219.199.219.21+0.04114794
09:26:139.199.209.20+0.03114793
09:26:129.199.209.20+0.03214792
09:26:079.199.209.20+0.031014790
09:26:019.209.219.20+0.03114780
09:26:019.209.219.21+0.04114779
09:25:599.209.219.20+0.031014778
09:25:529.199.209.20+0.03114768
09:25:529.209.219.20+0.03914767
09:25:509.209.219.20+0.03114758
09:25:499.199.209.20+0.03414757
09:25:499.209.219.20+0.03614753
09:25:469.209.219.20+0.03514747
09:25:419.209.219.20+0.03114742
09:25:299.199.209.20+0.032014741
09:25:199.209.219.20+0.033014721
09:25:199.209.219.20+0.03314691
09:25:119.209.219.20+0.03114688
09:25:109.209.219.20+0.031014687
09:25:069.209.219.20+0.031014677
09:25:059.209.219.20+0.03114667
09:25:049.209.219.20+0.03114666
09:25:039.209.219.20+0.03314665
09:25:009.209.219.21+0.04414662
09:24:579.209.219.20+0.03314658
09:24:329.209.219.20+0.033014655
09:24:279.209.219.21+0.041014625
09:24:149.219.229.21+0.043114615
09:24:099.219.229.21+0.041014584
09:24:069.219.229.21+0.042114574
09:24:069.219.229.21+0.04214553
09:24:029.219.229.21+0.04214551
09:23:559.219.229.21+0.049014549
09:23:559.219.229.21+0.04214459
09:23:539.219.229.21+0.04414457
09:23:509.219.229.21+0.04514453
09:23:469.209.219.21+0.043314448
09:23:099.219.229.21+0.0411614415
09:22:599.219.229.21+0.04114299
09:22:589.219.229.21+0.04214298
09:22:589.219.229.21+0.04114296
09:22:539.219.229.21+0.04214295
09:22:479.219.229.21+0.044014293
09:22:399.219.229.21+0.042014253
09:22:349.219.229.21+0.04114233
09:22:309.219.229.21+0.041914232
09:22:299.209.219.21+0.042014213
09:22:239.219.229.21+0.04214193
09:22:149.219.229.21+0.04514191
09:22:079.219.229.21+0.04514186
09:22:059.219.229.22+0.05314181
09:22:029.219.229.21+0.04114178
09:21:439.219.229.21+0.043014177
09:21:379.219.229.22+0.0521614147
09:21:349.219.229.22+0.0549913931
09:21:299.219.229.21+0.04213432
09:21:269.219.229.21+0.04413430
09:21:249.219.229.21+0.046013426
09:21:239.219.229.21+0.041013366
09:21:219.219.229.22+0.05513356
09:21:189.219.229.21+0.04513351
09:21:129.219.229.21+0.04513346
09:21:019.219.229.21+0.04113341
09:21:019.219.229.21+0.04113340
09:20:589.219.229.21+0.041313339
09:20:559.219.229.21+0.04213326
09:20:469.219.229.21+0.04513324
09:20:439.219.229.22+0.0549913319
09:20:419.219.229.22+0.0549912820
09:20:419.219.229.21+0.04112321
09:20:359.209.229.20+0.03212320
09:20:359.209.229.20+0.03112318
09:20:329.209.219.21+0.04212317
09:20:319.209.219.21+0.04512315
09:20:309.219.229.21+0.04512310
09:20:259.219.229.21+0.045012305
09:20:149.209.219.21+0.04312255
09:20:139.209.219.20+0.03512252
09:20:109.209.219.20+0.033012247
09:20:069.209.219.20+0.033012217
09:20:039.209.219.20+0.03212187
09:19:589.219.229.21+0.04112185
09:19:589.209.219.21+0.04112184
09:19:569.219.229.22+0.05112183
09:19:499.219.229.21+0.04112182
09:19:419.209.229.20+0.03112181
09:19:339.219.229.21+0.041012180
09:19:319.209.229.20+0.03112170
09:19:319.209.219.21+0.042512169
09:19:299.209.229.20+0.03112144
09:19:299.209.229.20+0.03312143
09:19:289.209.229.20+0.03112140
09:19:279.209.219.21+0.0422312139
09:19:229.209.219.20+0.03111916
09:19:199.209.219.20+0.03111915
09:19:179.209.219.20+0.03111914
09:19:119.209.219.21+0.04111913
09:19:119.209.219.20+0.03411912
09:19:109.209.219.20+0.03111908
09:19:079.209.219.20+0.03211907
09:19:069.209.219.20+0.03211905
09:19:059.209.219.20+0.03111903
09:19:049.209.219.20+0.033011902
09:19:009.209.219.20+0.031011872
09:18:519.209.219.20+0.03311862
09:18:459.209.219.20+0.031011859
09:18:419.209.219.20+0.03211849
09:18:379.209.219.20+0.032011847
09:18:329.209.219.20+0.031011827
09:18:299.209.219.20+0.031511817
09:18:299.209.219.20+0.031011802
09:18:219.209.219.20+0.031611792
09:18:199.209.219.20+0.03111776
09:18:199.209.219.20+0.032011775
09:18:099.209.219.20+0.035011755
09:18:069.209.219.20+0.03511705
09:18:029.209.219.20+0.031011700
09:17:489.209.219.20+0.03211690
09:17:409.209.219.20+0.031011688
09:17:029.209.219.20+0.03111678
09:16:589.209.219.20+0.03111677
09:16:539.209.219.20+0.03111676
09:16:539.209.219.21+0.04211675
09:16:519.209.219.20+0.031011673
09:16:519.209.219.20+0.0310011663
09:16:499.209.219.20+0.03111563
09:16:479.209.219.20+0.03111562
09:16:469.209.219.20+0.03211561
09:16:459.209.219.20+0.03911559
09:16:459.209.219.20+0.034511550
09:16:409.209.219.21+0.0422811505
09:16:369.209.219.20+0.03511277
09:16:279.209.219.20+0.03111272
09:16:269.209.219.20+0.031011271
09:16:259.209.219.20+0.03211261
09:16:189.209.219.20+0.03111259
09:16:069.209.219.20+0.03111258
09:15:589.209.219.20+0.03111257
09:15:579.209.219.20+0.031011256
09:15:569.209.219.20+0.031011246
09:15:549.209.219.20+0.03411236
09:15:499.209.219.20+0.031011232
09:15:469.209.219.20+0.03511222
09:15:459.209.219.20+0.031011217
09:15:439.209.219.20+0.032011207
09:15:429.209.219.20+0.031011187
09:15:399.209.219.20+0.03511177
09:15:349.209.219.20+0.03111172
09:15:319.209.219.20+0.031511171
09:15:309.209.219.20+0.03311156
09:15:309.209.219.20+0.031011153
09:15:289.209.219.20+0.03111143
09:15:269.209.219.20+0.032011142
09:15:189.209.219.20+0.03911122
09:15:159.209.219.20+0.034011113
09:14:559.209.219.20+0.03211073
09:14:419.209.219.21+0.04111071
09:14:379.209.219.21+0.0424711070
09:14:379.209.219.21+0.0445010823
09:14:379.209.219.20+0.03110373
09:14:369.209.219.20+0.03310372
09:14:269.209.219.20+0.032010369
09:14:269.209.219.20+0.03110349
09:14:249.209.219.21+0.04110348
09:14:239.209.219.20+0.031610347
09:14:219.209.219.20+0.03510331
09:14:149.209.219.20+0.03110326
09:14:129.209.219.21+0.04210325
09:14:089.209.219.20+0.031010323
09:14:069.209.219.20+0.03810313
09:14:069.209.219.20+0.031510305
09:14:059.209.219.20+0.031010290
09:14:039.209.219.20+0.031010280
09:13:579.209.219.20+0.03110270
09:13:579.209.219.20+0.03310269
09:13:419.209.219.20+0.03510266
09:13:419.209.219.20+0.03510261
09:13:419.209.219.20+0.03310256
09:13:409.209.219.20+0.03110253
09:13:339.209.219.20+0.03110252
09:13:339.209.219.20+0.0320010251
09:13:299.209.219.20+0.031010051
09:13:299.209.219.20+0.0340010041
09:13:269.209.219.20+0.034009641
09:13:189.209.219.20+0.03109241
09:13:129.209.219.20+0.0339231
09:13:109.209.219.21+0.0419228
09:13:089.209.219.20+0.0359227
09:13:079.209.219.20+0.03109222
09:13:079.209.219.20+0.0359212
09:13:009.209.219.20+0.03309207
09:13:009.209.219.20+0.0319177
09:13:009.209.219.20+0.0359176
09:12:589.209.219.20+0.03109171
09:12:579.209.219.21+0.0439161
09:12:559.209.219.20+0.0319158
09:12:549.209.219.20+0.03109157
09:12:519.209.219.20+0.03249147
09:12:499.209.219.20+0.0339123
09:12:489.209.219.20+0.0319120
09:12:489.209.219.20+0.0329119
09:12:459.209.219.20+0.0329117
09:12:429.209.219.20+0.0319115
09:12:399.209.219.20+0.0359114
09:12:389.209.219.20+0.0329109
09:12:349.209.219.20+0.03109107
09:12:329.209.219.20+0.03109097
09:12:289.209.219.20+0.0329087
09:12:279.209.219.20+0.0319085
09:12:229.209.219.20+0.0329084
09:12:159.209.219.20+0.03309082
09:12:149.209.219.20+0.03109052
09:12:139.209.219.20+0.0329042
09:12:099.209.219.20+0.0359040
09:12:009.209.219.20+0.03909035
09:11:599.209.219.20+0.0358945
09:11:589.209.219.20+0.0328940
09:11:579.209.219.20+0.0358938
09:11:579.209.219.20+0.0338933
09:11:569.209.219.20+0.0318930
09:11:549.209.219.20+0.0318929
09:11:519.209.219.20+0.0338928
09:11:419.209.219.20+0.0318925
09:11:349.209.219.20+0.03108924
09:11:319.209.219.20+0.0328914
09:11:299.209.219.20+0.0358912
09:11:289.209.219.20+0.0338907
09:11:259.209.219.20+0.0388904
09:11:179.209.219.20+0.0318896
09:11:179.209.219.20+0.0358895
09:11:179.209.219.20+0.03408890
09:11:149.209.219.20+0.0358850
09:11:129.209.219.20+0.0318845
09:11:129.209.219.20+0.0358844
09:11:119.209.219.20+0.0328839
09:11:089.209.219.20+0.03108837
09:11:089.209.219.21+0.0418827
09:11:009.209.219.20+0.03258826
09:10:579.209.219.20+0.0318801
09:10:569.209.219.20+0.0348800
09:10:559.209.219.20+0.03108796
09:10:559.209.219.21+0.0468786
09:10:379.209.219.20+0.0318780
09:10:289.209.219.20+0.0318779
09:10:259.209.219.20+0.0318778
09:10:179.209.219.20+0.03158777
09:10:149.209.219.21+0.0478762
09:10:119.209.219.20+0.0318755
09:10:099.209.219.20+0.0318754
09:10:079.209.219.20+0.0318753
09:10:039.209.219.20+0.03208752
09:10:029.209.219.20+0.0318732
09:09:569.209.219.20+0.0318731
09:09:529.209.219.20+0.0318730
09:09:519.209.219.20+0.03108729
09:09:509.209.219.20+0.0328719
09:09:469.209.219.20+0.0348717
09:09:469.209.219.20+0.0328713
09:09:469.209.219.20+0.0318711
09:09:409.209.219.20+0.0318710
09:09:389.209.219.20+0.0328709
09:09:339.209.219.20+0.03358707
09:09:319.209.219.20+0.03228672
09:09:249.209.219.20+0.0318650
09:09:229.209.219.20+0.0328649
09:09:219.209.219.21+0.0418647
09:09:179.209.219.20+0.0338646
09:09:159.209.219.20+0.0358643
09:09:119.209.219.20+0.0358638
09:09:099.209.219.20+0.0328633
09:08:579.209.219.20+0.03108631
09:08:339.219.229.21+0.0418621
09:08:339.219.229.21+0.0418620
09:08:269.219.229.21+0.0418619
09:08:249.219.229.21+0.0458618
09:08:239.219.229.21+0.04108613
09:08:239.219.229.21+0.04108603
09:08:219.219.229.21+0.0458593
09:08:199.219.229.21+0.0418588
09:08:179.219.229.21+0.0438587
09:08:139.219.229.21+0.044008584
09:08:079.219.229.21+0.04108184
09:08:049.219.229.21+0.0458174
09:07:589.219.229.21+0.04208169
09:07:579.219.229.21+0.0458149
09:07:479.219.229.21+0.0418144
09:07:459.219.229.21+0.0428143
09:07:459.219.229.21+0.0418141
09:07:449.219.229.21+0.0438140
09:07:359.219.229.21+0.0418137
09:07:339.219.229.21+0.0428136
09:07:309.219.229.21+0.0428134
09:07:309.219.229.21+0.04108132
09:07:219.219.229.21+0.04608122
09:07:179.219.229.21+0.0438062
09:07:139.219.229.21+0.0418059
09:07:069.219.229.21+0.04508058
09:07:059.219.229.22+0.0518008
09:07:019.219.229.21+0.0458007
09:07:009.219.229.21+0.04208002
09:06:599.219.229.21+0.0447982
09:06:589.219.229.21+0.0427978
09:06:579.219.229.21+0.0457976
09:06:529.219.229.21+0.0467971
09:06:529.219.229.21+0.0417965
09:06:529.219.229.21+0.0457964
09:06:489.219.229.21+0.0427959
09:06:449.219.229.21+0.04157957
09:06:429.219.229.21+0.0417942
09:06:399.209.219.21+0.04257941
09:06:329.209.219.20+0.0317916
09:06:329.209.219.21+0.0417915
09:06:259.209.219.21+0.0457914
09:06:199.209.219.21+0.04427909
09:05:539.209.219.21+0.0417867
09:05:519.209.229.20+0.031007866
09:05:509.219.229.21+0.0417766
09:05:499.219.229.22+0.0557765
09:05:499.219.229.22+0.0557760
09:05:499.219.229.21+0.0467755
09:05:489.219.229.21+0.0417749
09:05:469.219.229.21+0.0417748
09:05:449.219.229.21+0.0417747
09:05:409.209.219.21+0.04207746
09:05:229.219.229.21+0.0457726
09:05:179.219.229.21+0.0417721
09:05:149.219.229.21+0.0447720
09:05:109.219.229.22+0.0557716
09:05:059.209.219.21+0.0477711
09:05:059.209.219.21+0.04107704
09:05:059.209.219.21+0.04107694
09:05:059.209.219.21+0.04107684
09:05:059.209.219.21+0.04107674
09:05:059.209.219.21+0.04107664
09:05:059.219.229.21+0.04137654
09:05:039.219.229.21+0.0417641
09:05:039.219.229.21+0.0417640
09:04:599.219.229.21+0.0447639
09:04:499.219.229.21+0.0417635
09:04:499.219.229.22+0.0517634
09:04:389.219.229.21+0.04157633
09:04:229.219.229.21+0.0487618
09:04:199.219.229.21+0.041067610
09:04:179.219.229.22+0.0517504
09:04:169.219.229.22+0.0527503
09:04:149.219.229.21+0.0427501
09:04:089.219.229.22+0.0517499
09:04:079.219.229.21+0.0437498
09:03:549.229.239.22+0.0517495
09:03:499.229.239.22+0.0557494
09:03:449.229.239.22+0.0517489
09:03:449.229.239.22+0.0527488
09:03:449.229.239.22+0.0527486
09:03:419.229.239.22+0.0517484
09:03:409.229.239.22+0.0517483
09:03:409.229.239.22+0.0557482
09:03:399.229.239.22+0.0567477
09:03:389.229.239.22+0.0517471
09:03:329.229.239.22+0.0517470
09:03:329.229.239.22+0.0547469
09:03:329.229.239.22+0.0557465
09:03:279.229.239.22+0.0527460
09:03:219.229.239.22+0.0527458
09:03:209.229.239.22+0.0557456
09:03:169.229.239.22+0.0527451
09:03:119.229.239.22+0.05507449
09:03:109.219.229.22+0.05257399
09:03:059.219.229.22+0.0527374
09:03:059.219.229.22+0.05107372
09:03:059.219.229.22+0.05107362
09:03:049.219.229.22+0.0527352
09:02:509.229.239.22+0.054997350
09:02:479.229.239.22+0.0556851
09:02:469.229.239.22+0.0516846
09:02:469.229.239.22+0.05206845
09:02:439.229.239.22+0.0556825
09:02:399.229.239.22+0.05106820
09:02:389.229.239.22+0.053436810
09:02:389.229.239.22+0.0516467
09:02:369.219.229.22+0.05226466
09:02:349.219.229.22+0.0516444
09:02:289.229.239.22+0.0516443
09:02:269.229.239.22+0.05106442
09:02:249.229.239.22+0.05106432
09:02:159.229.239.22+0.0556422
09:02:149.229.239.22+0.0576417
09:02:139.229.239.23+0.0616410
09:02:129.229.239.22+0.0516409
09:02:129.229.239.23+0.0616408
09:02:119.229.239.23+0.0676407
09:01:599.229.249.22+0.0556400
09:01:579.229.249.22+0.05106395
09:01:569.229.249.22+0.0556385
09:01:549.229.249.22+0.0556380
09:01:529.229.239.23+0.064806375
09:01:529.229.239.23+0.064995895
09:01:519.229.239.22+0.0525396
09:01:489.229.239.22+0.0555394
09:01:489.229.239.22+0.05305389
09:01:479.229.239.22+0.0525359
09:01:469.229.239.23+0.0655357
09:01:449.229.239.22+0.0515352
09:01:379.229.239.22+0.0515351
09:01:359.229.239.22+0.05105350
09:01:339.229.239.22+0.05305340
09:01:259.229.239.22+0.052005310
09:01:259.229.239.22+0.0515110
09:01:229.229.239.22+0.0515109
09:01:219.229.239.22+0.0555108
09:01:159.229.239.22+0.05105103
09:01:159.229.239.22+0.05505093
09:01:069.229.239.22+0.0515043
09:01:019.229.239.23+0.0665042
09:00:599.229.239.22+0.053005036
09:00:599.229.239.22+0.0554736
09:00:569.229.239.22+0.051254731
09:00:559.229.239.22+0.0554606
09:00:469.229.239.22+0.0554601
09:00:459.229.239.22+0.0554596
09:00:449.229.239.22+0.05304591
09:00:419.229.239.22+0.0544561
09:00:419.229.239.23+0.0664557
09:00:319.229.239.22+0.0524551
09:00:269.229.239.22+0.0524549
09:00:249.219.229.22+0.0534547
09:00:169.219.239.21+0.0414544
09:00:139.219.229.22+0.053014543
09:00:139.219.229.22+0.051984242
09:00:099.219.229.22+0.05104044
09:00:099.219.239.21+0.0444034
09:00:099.219.239.21+0.04104030
09:00:099.219.239.21+0.0414020
09:00:099.219.239.21+0.0414019
09:00:099.219.239.21+0.04104018
09:00:099.219.229.22+0.052634008
09:00:099.219.229.22+0.052743745
09:00:099.219.229.21+0.0433471
09:00:099.219.229.21+0.04503468
09:00:099.219.229.21+0.0483418
09:00:099.209.229.20+0.0333410
09:00:099.209.229.20+0.0313407
09:00:099.209.219.21+0.0413406
09:00:099.209.219.20+0.0313405
09:00:099.209.229.20+0.0353404
09:00:099.209.229.20+0.03203399
09:00:099.209.229.20+0.0313379
09:00:099.209.229.20+0.0313378
09:00:099.209.219.21+0.043563377
09:00:09----9.21+0.0430213021
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 117905.97 -1,378.14 -1.16%
以太幣ETH 3593.03 116.91 3.36%
瑞波幣XRP 3.42 -0.07 -2.14%
比特幣現金BCH 513.31 13.25 2.65%
萊特幣LTC 113.33 11.72 11.53%
卡達幣ADA 0.828961 0.01 0.64%
波場幣TRX 0.317848 0.00 0.70%
恆星幣XLM 0.460246 -0.04 -7.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.