最新聯電ADR13日下跌0.15美元跌幅2.27%折台股42.65元熱門中華郵政系統大當機全台臨櫃ATM全停擺

更新報價

元大台灣價值高息 (00940) ETF 上市

9.37 ▼-0.01 -0.11% 1.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.01	20,759	9.36	1,129	9.37	17	9.38	9.40	9.35	9.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:14:10	9.36	9.37	9.37	-0.01	1	20760
11:13:55	9.36	9.37	9.37	-0.01	1	20759
11:13:53	9.36	9.37	9.37	-0.01	1	20758
11:13:35	9.36	9.37	9.37	-0.01	10	20757
11:13:28	9.36	9.37	9.37	-0.01	2	20747
11:13:22	9.36	9.37	9.37	-0.01	5	20745
11:13:15	9.37	9.38	9.37	-0.01	1	20740
11:12:56	9.36	9.37	9.37	-0.01	2	20739
11:12:47	9.36	9.37	9.37	-0.01	2	20737
11:12:45	9.36	9.37	9.37	-0.01	1	20735
11:12:27	9.37	9.38	9.37	-0.01	132	20734
11:12:25	9.37	9.38	9.37	-0.01	8	20602
11:12:04	9.37	9.38	9.37	-0.01	2	20594
11:11:03	9.37	9.38	9.37	-0.01	10	20592
11:10:51	9.37	9.38	9.38	0	1	20582
11:10:49	9.37	9.38	9.37	-0.01	1	20581
11:10:21	9.37	9.38	9.37	-0.01	15	20580
11:10:18	9.37	9.38	9.37	-0.01	2	20565
11:10:06	9.37	9.38	9.37	-0.01	7	20563
11:10:06	9.37	9.38	9.37	-0.01	4	20556
11:09:43	9.37	9.38	9.37	-0.01	1	20552
11:08:07	9.37	9.38	9.38	0	2	20551
11:08:04	9.37	9.38	9.38	0	1	20549
11:08:01	9.37	9.38	9.38	0	3	20548
11:07:56	9.37	9.38	9.37	-0.01	5	20545
11:07:46	9.37	9.38	9.37	-0.01	5	20540
11:07:45	9.37	9.38	9.37	-0.01	6	20535
11:07:29	9.37	9.38	9.38	0	8	20529
11:07:20	9.37	9.38	9.37	-0.01	3	20521
11:07:10	9.37	9.38	9.38	0	50	20518
11:07:09	9.37	9.38	9.38	0	50	20468
11:07:08	9.37	9.38	9.38	0	2	20418
11:06:57	9.37	9.38	9.38	0	3	20416
11:06:48	9.37	9.38	9.38	0	99	20413
11:06:47	9.37	9.38	9.38	0	1	20314
11:06:36	9.37	9.38	9.37	-0.01	10	20313
11:06:15	9.37	9.38	9.37	-0.01	4	20303
11:05:54	9.37	9.38	9.38	0	5	20299
11:05:49	9.37	9.38	9.37	-0.01	5	20294
11:05:43	9.37	9.38	9.37	-0.01	10	20289
11:05:00	9.37	9.38	9.37	-0.01	30	20279
11:04:56	9.37	9.38	9.38	0	1	20249
11:04:49	9.37	9.38	9.37	-0.01	4	20248
11:04:15	9.37	9.38	9.37	-0.01	1	20244
11:04:14	9.37	9.38	9.37	-0.01	4	20243
11:04:03	9.37	9.38	9.37	-0.01	1	20239
11:03:53	9.37	9.38	9.37	-0.01	3	20238
11:03:49	9.37	9.38	9.37	-0.01	1	20235
11:03:28	9.37	9.38	9.37	-0.01	3	20234
11:03:12	9.36	9.37	9.37	-0.01	4	20231
11:03:11	9.36	9.37	9.37	-0.01	81	20227
11:03:06	9.36	9.37	9.37	-0.01	1	20146
11:03:00	9.36	9.37	9.36	-0.02	10	20145
11:02:36	9.36	9.37	9.36	-0.02	5	20135
11:02:00	9.36	9.37	9.36	-0.02	20	20130
11:01:10	9.36	9.37	9.37	-0.01	5	20110
11:01:09	9.36	9.37	9.37	-0.01	4	20105
11:01:07	9.36	9.37	9.37	-0.01	5	20101
11:01:00	9.36	9.37	9.37	-0.01	2	20096
11:00:54	9.36	9.37	9.37	-0.01	3	20094
11:00:16	9.36	9.37	9.37	-0.01	3	20091
10:59:52	9.36	9.37	9.36	-0.02	20	20088
10:59:44	9.36	9.37	9.37	-0.01	1	20068
10:59:40	9.36	9.37	9.37	-0.01	1	20067
10:59:36	9.36	9.37	9.37	-0.01	1	20066
10:59:35	9.36	9.37	9.37	-0.01	1	20065
10:59:30	9.36	9.37	9.37	-0.01	2	20064
10:59:19	9.36	9.37	9.37	-0.01	1	20062
10:58:42	9.36	9.37	9.37	-0.01	4	20061
10:58:37	9.36	9.37	9.37	-0.01	4	20057
10:58:33	9.36	9.37	9.37	-0.01	2	20053
10:58:08	9.36	9.37	9.37	-0.01	1	20051
10:57:53	9.36	9.37	9.37	-0.01	1	20050
10:57:31	9.36	9.37	9.37	-0.01	2	20049
10:57:16	9.36	9.37	9.37	-0.01	4	20047
10:57:01	9.37	9.38	9.37	-0.01	7	20043
10:56:49	9.37	9.38	9.37	-0.01	1	20036
10:56:49	9.37	9.38	9.37	-0.01	16	20035
10:56:24	9.37	9.38	9.37	-0.01	5	20019
10:55:59	9.37	9.38	9.37	-0.01	2	20014
10:55:58	9.37	9.38	9.38	0	50	20012
10:55:53	9.37	9.38	9.38	0	12	19962
10:55:28	9.37	9.38	9.38	0	5	19950
10:55:21	9.37	9.38	9.37	-0.01	1	19945
10:55:21	9.37	9.38	9.38	0	1	19944
10:55:07	9.37	9.38	9.37	-0.01	2	19943
10:54:59	9.37	9.38	9.37	-0.01	10	19941
10:54:57	9.37	9.38	9.38	0	1	19931
10:54:55	9.37	9.38	9.38	0	1	19930
10:54:20	9.37	9.38	9.38	0	1	19929
10:54:00	9.37	9.38	9.38	0	1	19928
10:53:56	9.37	9.38	9.37	-0.01	1	19927
10:53:45	9.37	9.38	9.37	-0.01	12	19926
10:53:30	9.37	9.38	9.37	-0.01	28	19914
10:53:26	9.36	9.37	9.37	-0.01	142	19886
10:53:26	9.36	9.37	9.37	-0.01	488	19744
10:53:08	9.36	9.37	9.36	-0.02	30	19256
10:53:06	9.36	9.37	9.36	-0.02	76	19226
10:52:54	9.36	9.37	9.36	-0.02	10	19150
10:52:53	9.36	9.37	9.36	-0.02	1	19140
10:52:39	9.36	9.37	9.36	-0.02	6	19139
10:52:22	9.36	9.37	9.36	-0.02	3	19133
10:52:14	9.36	9.37	9.36	-0.02	3	19130
10:52:09	9.36	9.37	9.37	-0.01	1	19127
10:51:57	9.36	9.37	9.36	-0.02	1	19126
10:51:47	9.36	9.37	9.36	-0.02	1	19125
10:51:45	9.36	9.37	9.36	-0.02	5	19124
10:51:39	9.36	9.37	9.36	-0.02	3	19119
10:51:36	9.36	9.37	9.36	-0.02	60	19116
10:51:02	9.36	9.37	9.36	-0.02	5	19056
10:50:17	9.36	9.37	9.36	-0.02	10	19051
10:50:15	9.36	9.37	9.36	-0.02	1	19041
10:50:13	9.36	9.37	9.37	-0.01	1	19040
10:50:08	9.36	9.37	9.36	-0.02	10	19039
10:50:02	9.36	9.37	9.36	-0.02	5	19029
10:49:59	9.36	9.37	9.37	-0.01	1	19024
10:49:52	9.36	9.37	9.36	-0.02	10	19023
10:49:43	9.36	9.37	9.36	-0.02	10	19013
10:49:40	9.36	9.37	9.37	-0.01	1	19003
10:49:37	9.36	9.37	9.36	-0.02	10	19002
10:49:31	9.36	9.37	9.36	-0.02	10	18992
10:49:26	9.36	9.37	9.36	-0.02	10	18982
10:49:13	9.36	9.37	9.36	-0.02	2	18972
10:49:11	9.35	9.36	9.36	-0.02	30	18970
10:48:39	9.35	9.36	9.36	-0.02	1	18940
10:48:25	9.36	9.37	9.36	-0.02	2	18939
10:48:24	9.36	9.37	9.36	-0.02	2	18937
10:48:16	9.36	9.37	9.36	-0.02	27	18935
10:48:09	9.36	9.37	9.36	-0.02	1	18908
10:47:55	9.36	9.37	9.36	-0.02	10	18907
10:47:48	9.36	9.37	9.36	-0.02	10	18897
10:47:39	9.36	9.37	9.36	-0.02	1	18887
10:47:35	9.36	9.37	9.37	-0.01	1	18886
10:47:12	9.36	9.37	9.36	-0.02	20	18885
10:46:45	9.35	9.36	9.36	-0.02	38	18865
10:46:42	9.35	9.36	9.35	-0.03	30	18827
10:46:32	9.35	9.36	9.36	-0.02	1	18797
10:46:22	9.35	9.36	9.36	-0.02	2	18796
10:46:21	9.35	9.36	9.35	-0.03	3	18794
10:46:19	9.35	9.36	9.36	-0.02	5	18791
10:46:07	9.35	9.36	9.35	-0.03	11	18786
10:46:03	9.35	9.36	9.36	-0.02	5	18775
10:46:02	9.35	9.36	9.36	-0.02	1	18770
10:46:00	9.36	9.37	9.36	-0.02	5	18769
10:45:58	9.35	9.36	9.36	-0.02	3	18764
10:45:43	9.35	9.36	9.36	-0.02	5	18761
10:45:42	9.35	9.36	9.36	-0.02	100	18756
10:45:41	9.35	9.36	9.36	-0.02	3	18656
10:45:39	9.35	9.36	9.36	-0.02	20	18653
10:45:36	9.35	9.36	9.36	-0.02	2	18633
10:45:35	9.35	9.36	9.35	-0.03	1	18631
10:45:12	9.35	9.36	9.36	-0.02	10	18630
10:45:10	9.35	9.36	9.36	-0.02	1	18620
10:45:03	9.35	9.36	9.36	-0.02	10	18619
10:44:58	9.35	9.36	9.36	-0.02	1	18609
10:44:55	9.35	9.36	9.36	-0.02	1	18608
10:44:53	9.35	9.36	9.36	-0.02	10	18607
10:44:51	9.35	9.36	9.35	-0.03	6	18597
10:44:39	9.35	9.36	9.36	-0.02	2	18591
10:44:37	9.35	9.36	9.35	-0.03	5	18589
10:44:18	9.35	9.36	9.36	-0.02	2	18584
10:44:17	9.35	9.36	9.36	-0.02	1	18582
10:44:10	9.35	9.36	9.35	-0.03	50	18581
10:44:08	9.35	9.36	9.36	-0.02	2	18531
10:43:58	9.35	9.36	9.36	-0.02	1	18529
10:43:55	9.35	9.36	9.35	-0.03	6	18528
10:43:50	9.35	9.36	9.36	-0.02	1	18522
10:43:44	9.35	9.36	9.36	-0.02	10	18521
10:43:30	9.35	9.36	9.36	-0.02	3	18511
10:43:25	9.35	9.36	9.36	-0.02	4	18508
10:43:13	9.35	9.36	9.36	-0.02	5	18504
10:43:07	9.35	9.36	9.36	-0.02	45	18499
10:42:56	9.35	9.36	9.36	-0.02	5	18454
10:42:51	9.35	9.36	9.36	-0.02	2	18449
10:42:42	9.35	9.36	9.36	-0.02	1	18447
10:42:25	9.35	9.36	9.36	-0.02	34	18446
10:42:14	9.35	9.36	9.36	-0.02	5	18412
10:42:06	9.35	9.36	9.36	-0.02	1	18407
10:42:06	9.35	9.36	9.36	-0.02	5	18406
10:41:51	9.35	9.36	9.36	-0.02	1	18401
10:41:21	9.35	9.36	9.35	-0.03	3	18400
10:41:06	9.35	9.36	9.36	-0.02	5	18397
10:41:03	9.35	9.36	9.36	-0.02	2	18392
10:40:59	9.35	9.36	9.36	-0.02	2	18390
10:40:46	9.35	9.36	9.36	-0.02	1	18388
10:40:41	9.35	9.36	9.35	-0.03	2	18387
10:40:39	9.35	9.36	9.36	-0.02	5	18385
10:40:34	9.35	9.36	9.36	-0.02	2	18380
10:40:23	9.35	9.36	9.35	-0.03	2	18378
10:40:22	9.35	9.36	9.35	-0.03	50	18376
10:40:22	9.35	9.36	9.35	-0.03	2	18326
10:40:17	9.35	9.36	9.36	-0.02	11	18324
10:40:02	9.35	9.36	9.36	-0.02	10	18313
10:39:58	9.35	9.36	9.36	-0.02	3	18303
10:39:49	9.35	9.36	9.36	-0.02	1	18300
10:39:40	9.35	9.36	9.36	-0.02	1	18299
10:39:32	9.35	9.36	9.36	-0.02	2	18298
10:39:30	9.35	9.36	9.36	-0.02	2	18296
10:39:30	9.35	9.36	9.36	-0.02	1	18294
10:39:26	9.35	9.36	9.36	-0.02	3	18293
10:39:22	9.35	9.36	9.36	-0.02	14	18290
10:39:10	9.35	9.36	9.36	-0.02	2	18276
10:38:54	9.35	9.36	9.36	-0.02	2	18274
10:38:54	9.35	9.36	9.35	-0.03	30	18272
10:38:43	9.35	9.36	9.36	-0.02	1	18242
10:38:32	9.35	9.36	9.36	-0.02	2	18241
10:38:32	9.35	9.36	9.36	-0.02	2	18239
10:38:28	9.35	9.36	9.36	-0.02	1	18237
10:38:17	9.35	9.36	9.36	-0.02	1	18236
10:38:11	9.35	9.36	9.36	-0.02	2	18235
10:37:51	9.35	9.36	9.36	-0.02	30	18233
10:37:50	9.35	9.36	9.36	-0.02	2	18203
10:37:43	9.35	9.36	9.36	-0.02	1	18201
10:37:19	9.35	9.36	9.36	-0.02	1	18200
10:37:11	9.35	9.36	9.36	-0.02	2	18199
10:37:07	9.35	9.36	9.35	-0.03	1	18197
10:36:53	9.35	9.36	9.35	-0.03	3	18196
10:36:42	9.35	9.36	9.36	-0.02	2	18193
10:36:29	9.35	9.36	9.36	-0.02	2	18191
10:36:22	9.35	9.36	9.36	-0.02	10	18189
10:36:14	9.35	9.36	9.36	-0.02	10	18179
10:36:12	9.35	9.36	9.36	-0.02	1	18169
10:36:11	9.35	9.36	9.36	-0.02	2	18168
10:36:05	9.35	9.36	9.36	-0.02	2	18166
10:36:01	9.35	9.36	9.35	-0.03	2	18164
10:35:45	9.35	9.36	9.36	-0.02	1	18162
10:35:42	9.35	9.36	9.36	-0.02	10	18161
10:35:34	9.35	9.36	9.36	-0.02	2	18151
10:35:19	9.35	9.36	9.35	-0.03	2	18149
10:35:17	9.35	9.36	9.36	-0.02	1	18147
10:35:17	9.35	9.36	9.36	-0.02	1	18146
10:35:09	9.35	9.36	9.36	-0.02	1	18145
10:34:54	9.35	9.36	9.36	-0.02	1	18144
10:34:51	9.35	9.36	9.36	-0.02	1	18143
10:34:41	9.35	9.36	9.36	-0.02	1	18142
10:34:31	9.35	9.36	9.36	-0.02	1	18141
10:34:15	9.35	9.36	9.36	-0.02	3	18140
10:34:12	9.35	9.36	9.36	-0.02	2	18137
10:34:10	9.35	9.36	9.36	-0.02	1	18135
10:33:57	9.36	9.37	9.36	-0.02	112	18134
10:33:35	9.36	9.37	9.36	-0.02	20	18022
10:33:34	9.36	9.37	9.37	-0.01	1	18002
10:33:23	9.36	9.37	9.36	-0.02	2	18001
10:32:54	9.36	9.37	9.36	-0.02	45	17999
10:32:10	9.36	9.37	9.37	-0.01	5	17954
10:32:06	9.36	9.37	9.37	-0.01	1	17949
10:32:04	9.36	9.37	9.37	-0.01	1	17948
10:31:54	9.36	9.37	9.36	-0.02	1	17947
10:31:53	9.36	9.37	9.36	-0.02	1	17946
10:31:50	9.36	9.37	9.37	-0.01	2	17945
10:31:27	9.36	9.37	9.36	-0.02	1	17943
10:31:24	9.36	9.37	9.36	-0.02	40	17942
10:31:19	9.36	9.37	9.37	-0.01	1	17902
10:31:13	9.36	9.37	9.36	-0.02	5	17901
10:31:13	9.36	9.37	9.36	-0.02	5	17896
10:31:12	9.36	9.37	9.36	-0.02	2	17891
10:30:59	9.36	9.37	9.36	-0.02	10	17889
10:30:17	9.36	9.37	9.36	-0.02	1	17879
10:30:09	9.36	9.37	9.36	-0.02	25	17878
10:30:00	9.36	9.37	9.36	-0.02	5	17853
10:29:44	9.36	9.37	9.36	-0.02	3	17848
10:29:36	9.36	9.37	9.36	-0.02	4	17845
10:29:31	9.36	9.37	9.36	-0.02	5	17841
10:29:25	9.36	9.37	9.36	-0.02	1	17836
10:29:23	9.36	9.37	9.36	-0.02	3	17835
10:29:16	9.35	9.36	9.36	-0.02	109	17832
10:29:16	9.35	9.36	9.36	-0.02	488	17723
10:29:16	9.35	9.36	9.36	-0.02	488	17235
10:29:11	9.35	9.36	9.36	-0.02	1	16747
10:28:56	9.35	9.36	9.36	-0.02	5	16746
10:28:53	9.35	9.36	9.35	-0.03	4	16741
10:28:51	9.35	9.36	9.35	-0.03	1	16737
10:28:45	9.35	9.36	9.35	-0.03	20	16736
10:28:38	9.35	9.36	9.36	-0.02	2	16716
10:28:34	9.35	9.36	9.36	-0.02	2	16714
10:28:25	9.35	9.36	9.36	-0.02	1	16712
10:28:02	9.35	9.36	9.36	-0.02	2	16711
10:28:01	9.35	9.36	9.35	-0.03	1	16709
10:27:49	9.35	9.36	9.36	-0.02	1	16708
10:27:36	9.35	9.36	9.36	-0.02	1	16707
10:27:36	9.35	9.36	9.36	-0.02	499	16706
10:27:29	9.35	9.36	9.35	-0.03	1	16207
10:27:26	9.35	9.36	9.35	-0.03	1	16206
10:27:06	9.35	9.36	9.35	-0.03	20	16205
10:27:06	9.35	9.36	9.36	-0.02	1	16185
10:27:05	9.35	9.36	9.36	-0.02	1	16184
10:26:28	9.35	9.36	9.36	-0.02	10	16183
10:26:19	9.35	9.36	9.36	-0.02	2	16173
10:26:00	9.35	9.36	9.36	-0.02	2	16171
10:25:58	9.35	9.36	9.36	-0.02	2	16169
10:25:55	9.35	9.36	9.36	-0.02	3	16167
10:25:43	9.35	9.36	9.36	-0.02	1	16164
10:25:40	9.35	9.36	9.35	-0.03	1	16163
10:25:24	9.35	9.36	9.36	-0.02	2	16162
10:25:17	9.35	9.36	9.35	-0.03	1	16160
10:25:13	9.35	9.36	9.36	-0.02	1	16159
10:25:10	9.35	9.36	9.35	-0.03	1	16158
10:25:01	9.35	9.36	9.36	-0.02	1	16157
10:24:56	9.35	9.36	9.36	-0.02	10	16156
10:24:56	9.35	9.36	9.36	-0.02	2	16146
10:24:55	9.35	9.36	9.36	-0.02	10	16144
10:24:54	9.35	9.36	9.35	-0.03	10	16134
10:24:52	9.35	9.36	9.36	-0.02	10	16124
10:24:40	9.35	9.36	9.35	-0.03	5	16114
10:24:39	9.35	9.36	9.35	-0.03	1	16109
10:24:38	9.35	9.36	9.35	-0.03	1	16108
10:24:38	9.35	9.36	9.35	-0.03	10	16107
10:24:37	9.35	9.36	9.36	-0.02	5	16097
10:24:36	9.35	9.36	9.36	-0.02	1	16092
10:24:25	9.35	9.36	9.35	-0.03	20	16091
10:24:19	9.35	9.36	9.36	-0.02	1	16071
10:23:53	9.35	9.36	9.35	-0.03	2	16070
10:23:46	9.35	9.36	9.35	-0.03	5	16068
10:23:22	9.35	9.36	9.35	-0.03	2	16063
10:23:14	9.35	9.36	9.36	-0.02	2	16061
10:23:14	9.35	9.36	9.36	-0.02	10	16059
10:22:55	9.35	9.36	9.36	-0.02	1	16049
10:22:38	9.35	9.36	9.35	-0.03	5	16048
10:22:33	9.35	9.36	9.36	-0.02	1	16043
10:22:29	9.35	9.36	9.36	-0.02	30	16042
10:22:27	9.35	9.36	9.36	-0.02	2	16012
10:22:23	9.36	9.37	9.36	-0.02	3	16010
10:22:16	9.36	9.37	9.36	-0.02	3	16007
10:22:11	9.36	9.37	9.36	-0.02	8	16004
10:22:06	9.36	9.37	9.36	-0.02	2	15996
10:21:55	9.36	9.37	9.36	-0.02	1	15994
10:21:48	9.36	9.37	9.36	-0.02	15	15993
10:21:46	9.36	9.37	9.37	-0.01	10	15978
10:21:30	9.36	9.37	9.37	-0.01	2	15968
10:21:04	9.36	9.37	9.37	-0.01	4	15966
10:20:34	9.36	9.37	9.35	-0.03	14	15962
10:20:34	9.36	9.37	9.36	-0.02	6	15948
10:20:04	9.35	9.37	9.37	-0.01	5	15942
10:20:01	9.36	9.37	9.36	-0.02	37	15937
10:19:57	9.36	9.37	9.37	-0.01	3	15900
10:19:54	9.36	9.37	9.37	-0.01	10	15897
10:19:52	9.36	9.37	9.37	-0.01	10	15887
10:19:46	9.36	9.37	9.37	-0.01	1	15877
10:18:43	9.36	9.37	9.36	-0.02	6	15876
10:18:43	9.36	9.37	9.36	-0.02	1	15870
10:18:40	9.36	9.37	9.36	-0.02	1	15869
10:18:36	9.36	9.37	9.36	-0.02	1	15868
10:18:01	9.36	9.37	9.36	-0.02	1	15867
10:18:00	9.36	9.37	9.36	-0.02	1	15866
10:17:47	9.36	9.37	9.35	-0.03	97	15865
10:17:47	9.36	9.37	9.36	-0.02	3	15768
10:17:42	9.35	9.36	9.36	-0.02	9	15765
10:17:41	9.35	9.36	9.36	-0.02	1	15756
10:17:36	9.35	9.36	9.36	-0.02	3	15755
10:17:32	9.36	9.37	9.36	-0.02	2	15752
10:17:31	9.35	9.36	9.36	-0.02	376	15750
10:17:24	9.35	9.36	9.36	-0.02	1	15374
10:17:24	9.35	9.36	9.35	-0.03	1	15373
10:17:22	9.35	9.36	9.36	-0.02	2	15372
10:17:21	9.35	9.36	9.36	-0.02	3	15370
10:17:12	9.35	9.36	9.36	-0.02	2	15367
10:17:05	9.35	9.36	9.36	-0.02	30	15365
10:16:56	9.35	9.36	9.36	-0.02	1	15335
10:16:56	9.35	9.36	9.36	-0.02	1	15334
10:16:48	9.35	9.36	9.36	-0.02	10	15333
10:16:36	9.35	9.36	9.36	-0.02	1	15323
10:16:33	9.35	9.36	9.36	-0.02	1	15322
10:16:30	9.35	9.36	9.36	-0.02	1	15321
10:16:15	9.35	9.36	9.36	-0.02	1	15320
10:15:46	9.35	9.36	9.36	-0.02	2	15319
10:15:31	9.35	9.36	9.35	-0.03	10	15317
10:15:30	9.35	9.36	9.35	-0.03	1	15307
10:15:26	9.35	9.36	9.35	-0.03	1	15306
10:15:22	9.35	9.36	9.35	-0.03	2	15305
10:15:10	9.35	9.36	9.36	-0.02	1	15303
10:14:51	9.35	9.36	9.35	-0.03	5	15302
10:14:46	9.35	9.36	9.35	-0.03	2	15297
10:14:46	9.35	9.36	9.35	-0.03	2	15295
10:14:26	9.35	9.36	9.36	-0.02	2	15293
10:13:51	9.35	9.36	9.35	-0.03	10	15291
10:13:48	9.35	9.36	9.35	-0.03	1	15281
10:13:45	9.35	9.36	9.36	-0.02	1	15280
10:13:36	9.35	9.36	9.35	-0.03	25	15279
10:13:28	9.35	9.36	9.36	-0.02	1	15254
10:13:19	9.35	9.36	9.35	-0.03	1	15253
10:13:18	9.35	9.36	9.35	-0.03	30	15252
10:13:17	9.35	9.36	9.35	-0.03	52	15222
10:13:17	9.35	9.36	9.35	-0.03	3	15170
10:12:52	9.35	9.36	9.35	-0.03	1	15167
10:12:43	9.35	9.36	9.36	-0.02	3	15166
10:12:37	9.35	9.36	9.36	-0.02	50	15163
10:12:20	9.35	9.36	9.36	-0.02	1	15113
10:12:12	9.35	9.36	9.35	-0.03	1	15112
10:11:54	9.35	9.36	9.35	-0.03	1	15111
10:11:47	9.35	9.36	9.36	-0.02	1	15110
10:11:44	9.35	9.36	9.35	-0.03	1	15109
10:11:40	9.35	9.36	9.35	-0.03	20	15108
10:11:37	9.35	9.36	9.35	-0.03	1	15088
10:11:36	9.35	9.36	9.35	-0.03	2	15087
10:11:28	9.35	9.36	9.35	-0.03	10	15085
10:11:13	9.35	9.36	9.35	-0.03	3	15075
10:11:08	9.35	9.36	9.36	-0.02	15	15072
10:11:00	9.35	9.36	9.36	-0.02	1	15057
10:10:55	9.35	9.36	9.36	-0.02	1	15056
10:10:54	9.35	9.36	9.35	-0.03	1	15055
10:10:51	9.35	9.36	9.36	-0.02	20	15054
10:10:38	9.35	9.36	9.35	-0.03	3	15034
10:10:37	9.35	9.36	9.35	-0.03	1	15031
10:10:32	9.35	9.36	9.35	-0.03	5	15030
10:10:31	9.35	9.36	9.35	-0.03	15	15025
10:10:30	9.35	9.36	9.36	-0.02	2	15010
10:10:04	9.35	9.36	9.35	-0.03	10	15008
10:09:54	9.35	9.36	9.35	-0.03	2	14998
10:09:53	9.35	9.36	9.35	-0.03	3	14996
10:09:52	9.35	9.36	9.35	-0.03	2	14993
10:09:46	9.35	9.36	9.35	-0.03	5	14991
10:09:30	9.35	9.36	9.36	-0.02	1	14986
10:09:20	9.35	9.36	9.36	-0.02	20	14985
10:09:18	9.35	9.36	9.35	-0.03	10	14965
10:09:17	9.35	9.36	9.36	-0.02	1	14955
10:09:15	9.35	9.36	9.36	-0.02	3	14954
10:09:07	9.35	9.36	9.36	-0.02	1	14951
10:08:58	9.35	9.36	9.35	-0.03	1	14950
10:08:55	9.35	9.36	9.35	-0.03	5	14949
10:08:54	9.35	9.36	9.36	-0.02	5	14944
10:08:47	9.35	9.36	9.36	-0.02	1	14939
10:08:46	9.35	9.36	9.36	-0.02	1	14938
10:08:26	9.35	9.36	9.36	-0.02	2	14937
10:08:20	9.35	9.36	9.36	-0.02	1	14935
10:08:18	9.35	9.36	9.36	-0.02	1	14934
10:08:10	9.35	9.36	9.36	-0.02	10	14933
10:08:05	9.35	9.36	9.36	-0.02	1	14923
10:08:01	9.35	9.36	9.36	-0.02	1	14922
10:07:52	9.35	9.36	9.36	-0.02	1	14921
10:07:44	9.35	9.36	9.36	-0.02	3	14920
10:07:39	9.35	9.36	9.36	-0.02	30	14917
10:07:28	9.35	9.36	9.36	-0.02	10	14887
10:07:17	9.35	9.36	9.36	-0.02	1	14877
10:07:17	9.35	9.36	9.35	-0.03	1	14876
10:06:56	9.35	9.36	9.36	-0.02	1	14875
10:06:55	9.35	9.36	9.36	-0.02	10	14874
10:06:40	9.35	9.36	9.36	-0.02	1	14864
10:06:35	9.35	9.36	9.36	-0.02	1	14863
10:06:34	9.35	9.36	9.36	-0.02	2	14862
10:06:31	9.35	9.36	9.36	-0.02	1	14860
10:06:27	9.36	9.37	9.36	-0.02	1	14859
10:06:04	9.36	9.37	9.37	-0.01	1	14858
10:06:04	9.36	9.37	9.36	-0.02	2	14857
10:05:51	9.35	9.36	9.36	-0.02	101	14855
10:05:45	9.35	9.36	9.36	-0.02	2	14754
10:05:44	9.35	9.36	9.35	-0.03	1	14752
10:05:40	9.35	9.36	9.36	-0.02	2	14751
10:05:38	9.35	9.36	9.35	-0.03	1	14749
10:05:36	9.35	9.36	9.35	-0.03	2	14748
10:05:30	9.35	9.36	9.36	-0.02	10	14746
10:05:18	9.35	9.36	9.35	-0.03	1	14736
10:05:18	9.35	9.36	9.36	-0.02	1	14735
10:05:15	9.35	9.36	9.36	-0.02	10	14734
10:05:15	9.35	9.36	9.36	-0.02	1	14724
10:05:14	9.35	9.36	9.36	-0.02	5	14723
10:05:12	9.35	9.36	9.35	-0.03	1	14718
10:05:09	9.35	9.36	9.35	-0.03	2	14717
10:04:44	9.35	9.36	9.36	-0.02	2	14715
10:04:36	9.35	9.36	9.36	-0.02	5	14713
10:04:35	9.35	9.36	9.36	-0.02	2	14708
10:04:27	9.35	9.36	9.36	-0.02	1	14706
10:04:22	9.35	9.36	9.36	-0.02	5	14705
10:04:18	9.35	9.36	9.36	-0.02	2	14700
10:04:14	9.35	9.36	9.36	-0.02	1	14698
10:04:11	9.35	9.36	9.36	-0.02	1	14697
10:04:03	9.35	9.36	9.36	-0.02	1	14696
10:04:00	9.35	9.36	9.36	-0.02	1	14695
10:04:00	9.35	9.36	9.36	-0.02	1	14694
10:03:56	9.35	9.36	9.35	-0.03	2	14693
10:03:51	9.35	9.36	9.36	-0.02	5	14691
10:03:50	9.35	9.36	9.36	-0.02	2	14686
10:03:50	9.35	9.36	9.36	-0.02	1	14684
10:03:42	9.35	9.36	9.36	-0.02	10	14683
10:03:39	9.35	9.36	9.36	-0.02	1	14673
10:03:38	9.35	9.36	9.36	-0.02	5	14672
10:03:34	9.35	9.36	9.35	-0.03	2	14667
10:03:31	9.35	9.36	9.36	-0.02	3	14665
10:03:14	9.35	9.36	9.36	-0.02	1	14662
10:03:14	9.35	9.36	9.36	-0.02	2	14661
10:03:12	9.35	9.36	9.36	-0.02	1	14659
10:03:10	9.35	9.36	9.35	-0.03	8	14658
10:03:06	9.35	9.36	9.36	-0.02	1	14650
10:02:53	9.36	9.37	9.36	-0.02	153	14649
10:02:42	9.36	9.37	9.37	-0.01	1	14496
10:02:41	9.36	9.37	9.36	-0.02	2	14495
10:02:39	9.36	9.37	9.36	-0.02	5	14493
10:02:30	9.36	9.37	9.36	-0.02	1	14488
10:02:25	9.36	9.37	9.37	-0.01	1	14487
10:02:18	9.36	9.37	9.36	-0.02	10	14486
10:02:09	9.36	9.37	9.36	-0.02	10	14476
10:01:52	9.36	9.37	9.36	-0.02	2	14466
10:01:47	9.36	9.37	9.37	-0.01	1	14464
10:01:22	9.36	9.37	9.37	-0.01	10	14463
10:01:15	9.36	9.37	9.37	-0.01	5	14453
10:01:09	9.36	9.37	9.37	-0.01	10	14448
10:01:08	9.36	9.37	9.37	-0.01	1	14438
10:01:07	9.36	9.38	9.38	0	2	14437
10:01:02	9.36	9.38	9.38	0	1	14435
10:01:00	9.36	9.38	9.38	0	1	14434
10:00:55	9.37	9.38	9.36	-0.02	5	14433
10:00:55	9.37	9.38	9.37	-0.01	2	14428
10:00:39	9.36	9.38	9.36	-0.02	1	14426
10:00:36	9.36	9.38	9.36	-0.02	10	14425
10:00:36	9.36	9.38	9.36	-0.02	1	14415
10:00:30	9.36	9.37	9.37	-0.01	350	14414
10:00:21	9.36	9.37	9.36	-0.02	41	14064
10:00:19	9.36	9.37	9.36	-0.02	2	14023
09:59:53	9.36	9.37	9.36	-0.02	2	14021
09:59:51	9.36	9.37	9.36	-0.02	190	14019
09:59:46	9.36	9.37	9.37	-0.01	1	13829
09:59:45	9.36	9.37	9.37	-0.01	1	13828
09:59:40	9.36	9.37	9.36	-0.02	10	13827
09:59:35	9.36	9.37	9.37	-0.01	1	13817
09:59:32	9.36	9.37	9.37	-0.01	1	13816
09:59:20	9.36	9.37	9.36	-0.02	6	13815
09:59:16	9.36	9.37	9.36	-0.02	1	13809
09:59:10	9.36	9.37	9.36	-0.02	20	13808
09:59:08	9.36	9.37	9.36	-0.02	2	13788
09:58:57	9.36	9.37	9.37	-0.01	3	13786
09:58:51	9.36	9.37	9.37	-0.01	1	13783
09:58:35	9.36	9.37	9.37	-0.01	1	13782
09:58:28	9.36	9.37	9.37	-0.01	3	13781
09:58:10	9.36	9.37	9.37	-0.01	1	13778
09:58:05	9.36	9.37	9.36	-0.02	1	13777
09:57:56	9.36	9.37	9.36	-0.02	5	13776
09:57:40	9.36	9.37	9.36	-0.02	10	13771
09:57:27	9.36	9.37	9.37	-0.01	5	13761
09:57:23	9.36	9.37	9.37	-0.01	1	13756
09:57:22	9.36	9.37	9.36	-0.02	1	13755
09:57:06	9.36	9.37	9.36	-0.02	5	13754
09:57:02	9.36	9.37	9.37	-0.01	1	13749
09:56:46	9.36	9.37	9.37	-0.01	1	13748
09:56:33	9.36	9.37	9.36	-0.02	4	13747
09:56:24	9.36	9.37	9.36	-0.02	1	13743
09:56:20	9.36	9.37	9.36	-0.02	4	13742
09:56:14	9.36	9.37	9.36	-0.02	1	13738
09:56:14	9.36	9.37	9.37	-0.01	10	13737
09:56:05	9.36	9.37	9.36	-0.02	10	13727
09:56:02	9.36	9.37	9.36	-0.02	1	13717
09:56:00	9.36	9.37	9.36	-0.02	20	13716
09:56:00	9.36	9.37	9.36	-0.02	3	13696
09:55:59	9.36	9.37	9.37	-0.01	1	13693
09:55:58	9.36	9.37	9.37	-0.01	2	13692
09:55:54	9.36	9.37	9.36	-0.02	5	13690
09:55:53	9.36	9.37	9.36	-0.02	2	13685
09:55:52	9.36	9.37	9.37	-0.01	1	13683
09:55:36	9.36	9.37	9.37	-0.01	1	13682
09:55:22	9.36	9.37	9.37	-0.01	1	13681
09:54:55	9.36	9.37	9.37	-0.01	9	13680
09:54:53	9.36	9.37	9.36	-0.02	9	13671
09:54:51	9.36	9.37	9.37	-0.01	1	13662
09:54:41	9.36	9.37	9.37	-0.01	1	13661
09:54:33	9.36	9.37	9.36	-0.02	21	13660
09:54:17	9.36	9.37	9.37	-0.01	1	13639
09:54:09	9.36	9.37	9.37	-0.01	2	13638
09:53:58	9.36	9.37	9.37	-0.01	1	13636
09:53:36	9.36	9.37	9.37	-0.01	1	13635
09:53:26	9.36	9.37	9.37	-0.01	1	13634
09:53:17	9.36	9.37	9.37	-0.01	1	13633
09:53:06	9.36	9.37	9.37	-0.01	2	13632
09:52:57	9.36	9.37	9.37	-0.01	1	13630
09:52:54	9.37	9.38	9.37	-0.01	7	13629
09:52:48	9.37	9.38	9.37	-0.01	1	13622
09:52:34	9.37	9.38	9.38	0	1	13621
09:52:23	9.37	9.38	9.37	-0.01	3	13620
09:52:22	9.36	9.37	9.37	-0.01	5	13617
09:52:21	9.36	9.37	9.37	-0.01	11	13612
09:52:07	9.36	9.37	9.37	-0.01	2	13601
09:52:00	9.36	9.37	9.37	-0.01	5	13599
09:51:55	9.36	9.37	9.37	-0.01	5	13594
09:51:46	9.36	9.37	9.37	-0.01	1	13589
09:51:43	9.36	9.37	9.37	-0.01	1	13588
09:51:30	9.36	9.37	9.37	-0.01	5	13587
09:51:10	9.36	9.37	9.37	-0.01	1	13582
09:51:00	9.36	9.37	9.37	-0.01	1	13581
09:50:53	9.36	9.37	9.37	-0.01	1	13580
09:50:51	9.36	9.37	9.37	-0.01	1	13579
09:50:39	9.36	9.37	9.37	-0.01	2	13578
09:49:58	9.36	9.38	9.38	0	1	13576
09:49:53	9.37	9.38	9.37	-0.01	387	13575
09:49:46	9.37	9.38	9.38	0	1	13188
09:49:45	9.37	9.38	9.37	-0.01	5	13187
09:49:45	9.37	9.38	9.37	-0.01	2	13182
09:49:34	9.37	9.38	9.37	-0.01	1	13180
09:49:18	9.37	9.38	9.38	0	25	13179
09:49:16	9.37	9.38	9.37	-0.01	1	13154
09:48:55	9.37	9.38	9.37	-0.01	4	13153
09:48:53	9.37	9.38	9.37	-0.01	3	13149
09:48:48	9.37	9.38	9.37	-0.01	57	13146
09:48:23	9.37	9.38	9.37	-0.01	3	13089
09:48:22	9.37	9.38	9.38	0	1	13086
09:48:03	9.37	9.38	9.38	0	2	13085
09:47:43	9.37	9.38	9.37	-0.01	4	13083
09:47:34	9.37	9.38	9.38	0	10	13079
09:47:30	9.37	9.38	9.38	0	1	13069
09:47:30	9.37	9.38	9.38	0	2	13068
09:47:19	9.37	9.38	9.38	0	1	13066
09:47:12	9.37	9.38	9.38	0	1	13065
09:47:12	9.37	9.38	9.38	0	13	13064
09:47:00	9.37	9.38	9.37	-0.01	22	13051
09:46:58	9.37	9.38	9.38	0	1	13029
09:46:50	9.37	9.38	9.37	-0.01	5	13028
09:46:49	9.38	9.39	9.38	0	1	13023
09:46:39	9.37	9.38	9.37	-0.01	2	13022
09:46:37	9.37	9.39	9.37	-0.01	10	13020
09:46:20	9.37	9.39	9.37	-0.01	1	13010
09:46:12	9.38	9.39	9.38	0	62	13009
09:46:09	9.38	9.39	9.39	+0.01	1	12947
09:46:03	9.38	9.39	9.39	+0.01	3	12946
09:45:42	9.38	9.39	9.39	+0.01	2	12943
09:45:40	9.38	9.39	9.39	+0.01	1	12941
09:45:34	9.38	9.39	9.39	+0.01	1	12940
09:45:33	9.38	9.39	9.39	+0.01	2	12939
09:45:31	9.38	9.39	9.39	+0.01	1	12937
09:45:21	9.38	9.39	9.39	+0.01	1	12936
09:45:20	9.38	9.39	9.38	0	3	12935
09:45:15	9.38	9.39	9.39	+0.01	1	12932
09:45:12	9.38	9.39	9.39	+0.01	2	12931
09:45:01	9.38	9.39	9.39	+0.01	10	12929
09:44:44	9.38	9.39	9.39	+0.01	10	12919
09:44:41	9.38	9.39	9.39	+0.01	1	12909
09:44:23	9.38	9.39	9.39	+0.01	1	12908
09:44:10	9.38	9.39	9.39	+0.01	1	12907
09:44:02	9.38	9.39	9.38	0	1	12906
09:43:52	9.38	9.39	9.38	0	10	12905
09:43:48	9.38	9.39	9.38	0	10	12895
09:43:33	9.37	9.38	9.38	0	267	12885
09:43:21	9.37	9.38	9.38	0	7	12618
09:43:13	9.37	9.38	9.38	0	1	12611
09:43:09	9.37	9.38	9.37	-0.01	1	12610
09:43:09	9.37	9.38	9.37	-0.01	1	12609
09:43:07	9.37	9.38	9.37	-0.01	5	12608
09:43:06	9.37	9.38	9.37	-0.01	1	12603
09:43:03	9.37	9.38	9.38	0	3	12602
09:42:56	9.37	9.38	9.37	-0.01	2	12599
09:42:47	9.37	9.38	9.37	-0.01	10	12597
09:42:46	9.37	9.38	9.38	0	1	12587
09:42:44	9.37	9.38	9.38	0	1	12586
09:42:44	9.37	9.38	9.37	-0.01	1	12585
09:42:33	9.37	9.38	9.37	-0.01	1	12584
09:42:31	9.36	9.37	9.37	-0.01	121	12583
09:42:28	9.36	9.37	9.37	-0.01	1	12462
09:41:50	9.36	9.37	9.37	-0.01	1	12461
09:41:44	9.36	9.37	9.37	-0.01	3	12460
09:41:22	9.36	9.37	9.37	-0.01	1	12457
09:41:14	9.36	9.37	9.36	-0.02	1	12456
09:41:13	9.36	9.37	9.37	-0.01	1	12455
09:40:57	9.36	9.37	9.36	-0.02	10	12454
09:40:56	9.36	9.37	9.36	-0.02	20	12444
09:40:48	9.36	9.37	9.36	-0.02	1	12424
09:40:12	9.36	9.37	9.36	-0.02	10	12423
09:39:58	9.36	9.37	9.37	-0.01	1	12413
09:39:56	9.36	9.37	9.36	-0.02	1	12412
09:39:52	9.36	9.37	9.36	-0.02	1	12411
09:39:50	9.36	9.37	9.36	-0.02	1	12410
09:39:49	9.36	9.37	9.37	-0.01	1	12409
09:39:49	9.36	9.37	9.36	-0.02	2	12408
09:39:43	9.36	9.37	9.36	-0.02	20	12406
09:39:37	9.36	9.37	9.37	-0.01	5	12386
09:39:36	9.36	9.37	9.36	-0.02	1	12381
09:39:33	9.36	9.37	9.36	-0.02	20	12380
09:39:28	9.36	9.37	9.36	-0.02	1	12360
09:39:26	9.36	9.37	9.37	-0.01	200	12359
09:39:22	9.36	9.37	9.36	-0.02	1	12159
09:39:19	9.36	9.37	9.36	-0.02	6	12158
09:39:19	9.36	9.37	9.36	-0.02	1	12152
09:39:18	9.36	9.37	9.36	-0.02	1	12151
09:39:08	9.36	9.37	9.36	-0.02	1	12150
09:39:07	9.36	9.37	9.36	-0.02	4	12149
09:39:02	9.36	9.37	9.36	-0.02	1	12145
09:38:57	9.36	9.37	9.36	-0.02	1	12144
09:38:54	9.36	9.37	9.36	-0.02	1	12143
09:38:51	9.36	9.37	9.36	-0.02	1	12142
09:38:50	9.36	9.37	9.36	-0.02	1	12141
09:38:47	9.36	9.37	9.36	-0.02	2	12140
09:38:45	9.36	9.37	9.36	-0.02	1	12138
09:38:42	9.35	9.36	9.36	-0.02	29	12137
09:38:41	9.35	9.36	9.36	-0.02	1	12108
09:38:40	9.35	9.36	9.36	-0.02	1	12107
09:38:39	9.36	9.37	9.36	-0.02	4	12106
09:38:36	9.36	9.37	9.36	-0.02	10	12102
09:38:34	9.36	9.37	9.37	-0.01	1	12092
09:38:25	9.36	9.37	9.36	-0.02	3	12091
09:38:19	9.36	9.37	9.36	-0.02	5	12088
09:38:14	9.35	9.36	9.36	-0.02	4	12083
09:38:05	9.35	9.36	9.36	-0.02	2	12079
09:38:01	9.36	9.37	9.36	-0.02	2	12077
09:37:52	9.35	9.36	9.36	-0.02	5	12075
09:37:52	9.35	9.36	9.36	-0.02	1	12070
09:37:50	9.36	9.37	9.36	-0.02	16	12069
09:37:48	9.36	9.37	9.36	-0.02	15	12053
09:37:46	9.36	9.37	9.37	-0.01	1	12038
09:37:10	9.36	9.37	9.37	-0.01	1	12037
09:37:09	9.36	9.37	9.36	-0.02	10	12036
09:37:08	9.35	9.36	9.36	-0.02	1	12026
09:37:01	9.35	9.36	9.36	-0.02	2	12025
09:36:58	9.35	9.36	9.36	-0.02	1	12023
09:36:57	9.35	9.36	9.36	-0.02	10	12022
09:36:52	9.35	9.36	9.36	-0.02	20	12012
09:36:42	9.35	9.36	9.36	-0.02	1	11992
09:36:40	9.35	9.36	9.36	-0.02	3	11991
09:36:39	9.35	9.36	9.36	-0.02	1	11988
09:36:38	9.35	9.36	9.35	-0.03	1	11987
09:36:30	9.35	9.36	9.36	-0.02	7	11986
09:36:27	9.35	9.36	9.36	-0.02	2	11979
09:36:22	9.35	9.36	9.36	-0.02	1	11977
09:36:08	9.35	9.36	9.36	-0.02	1	11976
09:36:07	9.35	9.36	9.36	-0.02	2	11975
09:36:04	9.35	9.36	9.36	-0.02	100	11973
09:35:47	9.35	9.36	9.36	-0.02	1	11873
09:35:46	9.35	9.36	9.36	-0.02	1	11872
09:35:44	9.35	9.36	9.35	-0.03	30	11871
09:35:36	9.35	9.36	9.35	-0.03	30	11841
09:35:33	9.35	9.36	9.36	-0.02	1	11811
09:35:25	9.35	9.36	9.36	-0.02	1	11810
09:34:51	9.36	9.37	9.36	-0.02	2	11809
09:34:46	9.36	9.37	9.36	-0.02	235	11807
09:34:40	9.36	9.37	9.36	-0.02	2	11572
09:34:28	9.36	9.37	9.36	-0.02	1	11570
09:34:22	9.36	9.37	9.37	-0.01	1	11569
09:34:19	9.36	9.37	9.36	-0.02	1	11568
09:34:16	9.36	9.37	9.36	-0.02	21	11567
09:34:15	9.36	9.37	9.36	-0.02	3	11546
09:34:14	9.36	9.37	9.36	-0.02	35	11543
09:34:11	9.36	9.37	9.37	-0.01	4	11508
09:34:05	9.36	9.37	9.36	-0.02	1	11504
09:33:59	9.36	9.37	9.36	-0.02	1	11503
09:33:51	9.36	9.37	9.37	-0.01	2	11502
09:33:50	9.36	9.37	9.36	-0.02	1	11500
09:33:47	9.36	9.37	9.36	-0.02	1	11499
09:33:45	9.36	9.37	9.36	-0.02	1	11498
09:33:34	9.36	9.37	9.36	-0.02	20	11497
09:33:24	9.36	9.37	9.36	-0.02	1	11477
09:33:07	9.36	9.37	9.36	-0.02	20	11476
09:33:06	9.36	9.37	9.36	-0.02	20	11456
09:32:58	9.36	9.37	9.37	-0.01	1	11436
09:32:45	9.36	9.37	9.37	-0.01	5	11435
09:32:29	9.36	9.37	9.37	-0.01	4	11430
09:32:29	9.36	9.37	9.37	-0.01	1	11426
09:32:28	9.36	9.37	9.37	-0.01	1	11425
09:32:26	9.36	9.37	9.36	-0.02	10	11424
09:32:21	9.36	9.37	9.37	-0.01	1	11414
09:32:19	9.37	9.38	9.37	-0.01	121	11413
09:32:08	9.37	9.38	9.38	0	2	11292
09:32:02	9.37	9.38	9.37	-0.01	15	11290
09:32:02	9.37	9.38	9.37	-0.01	1	11275
09:31:58	9.37	9.38	9.37	-0.01	2	11274
09:31:57	9.37	9.38	9.37	-0.01	6	11272
09:31:56	9.37	9.38	9.37	-0.01	100	11266
09:31:53	9.37	9.38	9.37	-0.01	20	11166
09:31:50	9.37	9.38	9.37	-0.01	60	11146
09:31:49	9.37	9.38	9.37	-0.01	4	11086
09:31:49	9.37	9.38	9.37	-0.01	18	11082
09:31:46	9.37	9.38	9.37	-0.01	1	11064
09:31:40	9.37	9.38	9.37	-0.01	20	11063
09:31:39	9.37	9.38	9.37	-0.01	2	11043
09:31:36	9.37	9.38	9.37	-0.01	20	11041
09:31:35	9.37	9.38	9.37	-0.01	1	11021
09:31:34	9.37	9.38	9.37	-0.01	1	11020
09:31:34	9.37	9.38	9.38	0	1	11019
09:31:33	9.37	9.38	9.37	-0.01	2	11018
09:31:26	9.37	9.38	9.37	-0.01	5	11016
09:31:23	9.37	9.38	9.37	-0.01	6	11011
09:31:01	9.37	9.38	9.37	-0.01	1	11005
09:30:48	9.37	9.38	9.37	-0.01	2	11004
09:30:44	9.37	9.38	9.37	-0.01	20	11002
09:30:29	9.37	9.38	9.38	0	5	10982
09:30:28	9.37	9.38	9.37	-0.01	1	10977
09:30:24	9.37	9.38	9.37	-0.01	3	10976
09:30:16	9.37	9.38	9.37	-0.01	10	10973
09:30:14	9.37	9.38	9.38	0	2	10963
09:30:10	9.37	9.38	9.37	-0.01	1	10961
09:30:10	9.37	9.38	9.38	0	1	10960
09:30:07	9.37	9.38	9.37	-0.01	1	10959
09:30:00	9.37	9.38	9.38	0	1	10958
09:29:59	9.37	9.38	9.38	0	2	10957
09:29:48	9.37	9.38	9.37	-0.01	16	10955
09:29:44	9.37	9.38	9.37	-0.01	3	10939
09:29:36	9.37	9.38	9.37	-0.01	4	10936
09:29:26	9.37	9.38	9.38	0	1	10932
09:29:20	9.37	9.38	9.37	-0.01	10	10931
09:28:51	9.37	9.38	9.38	0	1	10921
09:28:51	9.37	9.38	9.37	-0.01	1	10920
09:28:48	9.37	9.38	9.37	-0.01	1	10919
09:28:30	9.38	9.39	9.38	0	153	10918
09:28:30	9.38	9.39	9.38	0	499	10765
09:28:30	9.38	9.39	9.38	0	499	10266
09:28:18	9.38	9.39	9.38	0	5	9767
09:28:18	9.38	9.39	9.39	+0.01	1	9762
09:28:15	9.38	9.39	9.38	0	10	9761
09:28:13	9.38	9.39	9.38	0	1	9751
09:28:13	9.38	9.39	9.38	0	10	9750
09:28:08	9.38	9.39	9.38	0	5	9740
09:27:59	9.38	9.39	9.38	0	100	9735
09:27:57	9.38	9.39	9.38	0	5	9635
09:27:57	9.38	9.39	9.38	0	15	9630
09:27:49	9.38	9.39	9.38	0	10	9615
09:27:46	9.38	9.39	9.39	+0.01	1	9605
09:27:38	9.38	9.39	9.39	+0.01	3	9604
09:27:25	9.38	9.39	9.39	+0.01	1	9601
09:27:21	9.38	9.39	9.38	0	1	9600
09:27:20	9.38	9.39	9.38	0	10	9599
09:27:02	9.38	9.39	9.38	0	2	9589
09:26:58	9.38	9.39	9.39	+0.01	1	9587
09:26:58	9.38	9.39	9.38	0	5	9586
09:26:40	9.38	9.39	9.38	0	1	9581
09:26:32	9.38	9.39	9.39	+0.01	1	9580
09:26:24	9.38	9.39	9.38	0	2	9579
09:26:24	9.38	9.39	9.39	+0.01	10	9577
09:26:22	9.38	9.39	9.38	0	8	9567
09:26:19	9.38	9.39	9.38	0	5	9559
09:25:38	9.38	9.39	9.38	0	1	9554
09:25:20	9.38	9.39	9.38	0	10	9553
09:25:11	9.38	9.39	9.38	0	5	9543
09:25:11	9.38	9.39	9.39	+0.01	1	9538
09:25:11	9.38	9.39	9.38	0	5	9537
09:25:04	9.38	9.39	9.39	+0.01	1	9532
09:24:54	9.38	9.39	9.39	+0.01	1	9531
09:24:45	9.38	9.39	9.39	+0.01	1	9530
09:24:17	9.38	9.39	9.39	+0.01	1	9529
09:24:16	9.38	9.39	9.39	+0.01	1	9528
09:24:13	9.38	9.39	9.39	+0.01	1	9527
09:24:04	9.38	9.39	9.39	+0.01	1	9526
09:24:00	9.38	9.39	9.38	0	50	9525
09:23:55	9.38	9.39	9.38	0	8	9475
09:23:43	9.38	9.39	9.38	0	5	9467
09:23:28	9.38	9.39	9.39	+0.01	10	9462
09:23:23	9.38	9.39	9.39	+0.01	1	9452
09:23:10	9.38	9.39	9.39	+0.01	1	9451
09:22:28	9.38	9.39	9.39	+0.01	1	9450
09:22:26	9.38	9.39	9.39	+0.01	1	9449
09:22:25	9.38	9.39	9.39	+0.01	1	9448
09:22:13	9.38	9.39	9.39	+0.01	16	9447
09:22:09	9.38	9.39	9.39	+0.01	1	9431
09:21:59	9.38	9.39	9.38	0	3	9430
09:21:48	9.38	9.39	9.39	+0.01	1	9427
09:21:43	9.38	9.39	9.39	+0.01	1	9426
09:21:42	9.38	9.39	9.39	+0.01	2	9425
09:21:39	9.38	9.39	9.39	+0.01	1	9423
09:21:38	9.38	9.39	9.39	+0.01	3	9422
09:21:38	9.38	9.39	9.39	+0.01	2	9419
09:21:18	9.38	9.39	9.39	+0.01	2	9417
09:21:01	9.38	9.39	9.39	+0.01	2	9415
09:21:00	9.38	9.39	9.39	+0.01	1	9413
09:21:00	9.38	9.39	9.39	+0.01	1	9412
09:20:57	9.38	9.39	9.38	0	2	9411
09:20:57	9.38	9.39	9.39	+0.01	2	9409
09:20:53	9.38	9.39	9.39	+0.01	1	9407
09:20:45	9.38	9.39	9.39	+0.01	1	9406
09:20:37	9.38	9.39	9.39	+0.01	1	9405
09:20:36	9.38	9.39	9.39	+0.01	1	9404
09:20:34	9.38	9.39	9.39	+0.01	3	9403
09:20:33	9.38	9.39	9.39	+0.01	10	9400
09:20:11	9.38	9.39	9.39	+0.01	3	9390
09:20:08	9.38	9.39	9.39	+0.01	1	9387
09:20:05	9.38	9.39	9.39	+0.01	50	9386
09:20:00	9.38	9.39	9.39	+0.01	2	9336
09:19:59	9.38	9.39	9.39	+0.01	10	9334
09:19:57	9.38	9.39	9.39	+0.01	1	9324
09:19:43	9.38	9.39	9.39	+0.01	5	9323
09:19:36	9.38	9.39	9.38	0	3	9318
09:19:34	9.38	9.39	9.39	+0.01	1	9315
09:19:32	9.38	9.39	9.38	0	450	9314
09:19:30	9.38	9.39	9.38	0	10	8864
09:19:28	9.38	9.39	9.39	+0.01	1	8854
09:19:25	9.38	9.39	9.38	0	499	8853
09:19:22	9.38	9.39	9.38	0	13	8354
09:19:16	9.38	9.39	9.39	+0.01	2	8341
09:19:07	9.38	9.39	9.39	+0.01	2	8339
09:18:59	9.38	9.39	9.38	0	50	8337
09:18:55	9.38	9.39	9.39	+0.01	5	8287
09:18:52	9.38	9.39	9.38	0	2	8282
09:18:51	9.38	9.39	9.39	+0.01	1	8280
09:18:48	9.38	9.39	9.38	0	1	8279
09:18:46	9.38	9.39	9.38	0	3	8278
09:18:42	9.38	9.39	9.39	+0.01	1	8275
09:18:10	9.39	9.40	9.38	0	39	8274
09:18:10	9.39	9.40	9.39	+0.01	10	8235
09:18:07	9.38	9.39	9.39	+0.01	1	8225
09:17:56	9.39	9.40	9.39	+0.01	38	8224
09:17:55	9.39	9.40	9.39	+0.01	29	8186
09:17:46	9.39	9.40	9.39	+0.01	7	8157
09:17:21	9.39	9.40	9.39	+0.01	98	8150
09:17:15	9.39	9.40	9.40	+0.02	1	8052
09:17:07	9.39	9.40	9.39	+0.01	1	8051
09:16:51	9.39	9.40	9.39	+0.01	1	8050
09:16:47	9.39	9.40	9.39	+0.01	1	8049
09:16:41	9.39	9.40	9.39	+0.01	1	8048
09:16:38	9.39	9.40	9.39	+0.01	20	8047
09:16:13	9.39	9.40	9.39	+0.01	40	8027
09:15:54	9.39	9.40	9.39	+0.01	1	7987
09:15:50	9.39	9.40	9.40	+0.02	2	7986
09:15:25	9.39	9.40	9.40	+0.02	1	7984
09:15:04	9.38	9.40	9.40	+0.02	10	7983
09:15:02	9.38	9.39	9.39	+0.01	219	7973
09:14:59	9.38	9.39	9.39	+0.01	1	7754
09:14:53	9.38	9.39	9.39	+0.01	2	7753
09:14:24	9.38	9.39	9.39	+0.01	1	7751
09:14:22	9.38	9.39	9.38	0	10	7750
09:14:15	9.38	9.39	9.39	+0.01	1	7740
09:14:11	9.38	9.39	9.39	+0.01	1	7739
09:14:09	9.38	9.39	9.39	+0.01	1	7738
09:14:04	9.38	9.39	9.38	0	270	7737
09:13:55	9.38	9.39	9.38	0	1	7467
09:13:54	9.38	9.39	9.39	+0.01	1	7466
09:13:51	9.38	9.39	9.39	+0.01	3	7465
09:13:51	9.38	9.39	9.39	+0.01	2	7462
09:13:42	9.38	9.39	9.39	+0.01	5	7460
09:13:40	9.38	9.39	9.38	0	3	7455
09:13:35	9.38	9.39	9.38	0	12	7452
09:13:33	9.38	9.39	9.39	+0.01	4	7440
09:13:28	9.38	9.39	9.38	0	15	7436
09:13:27	9.38	9.39	9.38	0	2	7421
09:13:24	9.38	9.39	9.38	0	499	7419
09:13:23	9.38	9.39	9.38	0	3	6920
09:13:20	9.38	9.39	9.39	+0.01	1	6917
09:13:15	9.38	9.39	9.38	0	30	6916
09:13:01	9.38	9.39	9.38	0	1	6886
09:12:55	9.38	9.39	9.38	0	1	6885
09:12:31	9.38	9.39	9.38	0	1	6884
09:12:31	9.38	9.39	9.39	+0.01	2	6883
09:12:23	9.38	9.39	9.38	0	1	6881
09:12:01	9.37	9.38	9.38	0	7	6880
09:12:01	9.38	9.39	9.38	0	3	6873
09:11:42	9.37	9.38	9.38	0	26	6870
09:11:42	9.38	9.39	9.38	0	14	6844
09:11:30	9.38	9.39	9.38	0	1	6830
09:11:28	9.38	9.39	9.38	0	2	6829
09:11:23	9.38	9.39	9.38	0	15	6827
09:11:16	9.37	9.38	9.38	0	2	6812
09:11:16	9.37	9.38	9.38	0	2	6810
09:11:12	9.37	9.38	9.38	0	1	6808
09:11:08	9.37	9.38	9.38	0	4	6807
09:11:01	9.37	9.38	9.38	0	122	6803
09:10:57	9.37	9.38	9.37	-0.01	12	6681
09:10:55	9.36	9.37	9.37	-0.01	58	6669
09:10:55	9.37	9.38	9.37	-0.01	42	6611
09:10:52	9.37	9.38	9.37	-0.01	20	6569
09:10:46	9.37	9.38	9.37	-0.01	1	6549
09:10:40	9.36	9.37	9.37	-0.01	72	6548
09:10:39	9.36	9.37	9.37	-0.01	1	6476
09:10:37	9.36	9.37	9.37	-0.01	2	6475
09:10:34	9.36	9.37	9.37	-0.01	1	6473
09:10:33	9.36	9.37	9.37	-0.01	1	6472
09:10:32	9.37	9.38	9.37	-0.01	2	6471
09:10:25	9.36	9.37	9.37	-0.01	13	6469
09:10:25	9.37	9.38	9.37	-0.01	437	6456
09:10:20	9.37	9.38	9.37	-0.01	10	6019
09:10:07	9.37	9.38	9.37	-0.01	1	6009
09:09:59	9.37	9.38	9.37	-0.01	5	6008
09:09:59	9.36	9.38	9.36	-0.02	2	6003
09:09:57	9.36	9.37	9.37	-0.01	348	6001
09:09:57	9.36	9.37	9.37	-0.01	18	5653
09:09:51	9.36	9.37	9.36	-0.02	450	5635
09:09:41	9.36	9.37	9.36	-0.02	3	5185
09:09:39	9.36	9.37	9.36	-0.02	1	5182
09:09:28	9.36	9.37	9.36	-0.02	10	5181
09:09:24	9.36	9.37	9.37	-0.01	1	5171
09:09:23	9.36	9.37	9.36	-0.02	12	5170
09:09:09	9.35	9.36	9.36	-0.02	280	5158
09:09:09	9.35	9.36	9.36	-0.02	1	4878
09:09:09	9.35	9.36	9.36	-0.02	499	4877
09:09:01	9.35	9.36	9.36	-0.02	10	4378
09:09:01	9.35	9.36	9.35	-0.03	10	4368
09:08:49	9.35	9.36	9.36	-0.02	3	4358
09:08:24	9.35	9.36	9.35	-0.03	364	4355
09:08:22	9.35	9.36	9.36	-0.02	1	3991
09:08:21	9.35	9.36	9.35	-0.03	5	3990
09:08:21	9.35	9.36	9.36	-0.02	3	3985
09:08:20	9.35	9.36	9.35	-0.03	1	3982
09:08:07	9.35	9.36	9.36	-0.02	1	3981
09:08:07	9.35	9.36	9.35	-0.03	3	3980
09:08:06	9.35	9.36	9.36	-0.02	1	3977
09:08:02	9.35	9.36	9.36	-0.02	2	3976
09:08:02	9.35	9.36	9.35	-0.03	400	3974
09:08:01	9.35	9.36	9.36	-0.02	1	3574
09:07:54	9.35	9.36	9.36	-0.02	1	3573
09:07:54	9.35	9.36	9.35	-0.03	12	3572
09:07:51	9.35	9.36	9.36	-0.02	2	3560
09:07:48	9.35	9.36	9.36	-0.02	1	3558
09:07:48	9.35	9.36	9.36	-0.02	86	3557
09:07:43	9.35	9.36	9.36	-0.02	1	3471
09:07:38	9.35	9.36	9.36	-0.02	2	3470
09:07:36	9.35	9.36	9.35	-0.03	48	3468
09:07:36	9.35	9.36	9.36	-0.02	1	3420
09:07:36	9.35	9.36	9.35	-0.03	30	3419
09:07:36	9.35	9.36	9.36	-0.02	1	3389
09:07:35	9.35	9.36	9.36	-0.02	3	3388
09:07:29	9.35	9.36	9.36	-0.02	1	3385
09:07:28	9.35	9.36	9.36	-0.02	10	3384
09:07:26	9.35	9.36	9.36	-0.02	1	3374
09:07:25	9.35	9.36	9.36	-0.02	100	3373
09:07:23	9.35	9.36	9.36	-0.02	10	3273
09:07:23	9.35	9.36	9.36	-0.02	10	3263
09:07:22	9.35	9.36	9.36	-0.02	1	3253
09:07:21	9.35	9.36	9.36	-0.02	1	3252
09:07:20	9.35	9.36	9.36	-0.02	10	3251
09:07:20	9.36	9.37	9.36	-0.02	23	3241
09:07:17	9.36	9.37	9.37	-0.01	2	3218
09:07:14	9.36	9.37	9.37	-0.01	20	3216
09:07:12	9.36	9.37	9.37	-0.01	1	3196
09:07:10	9.36	9.37	9.36	-0.02	5	3195
09:07:02	9.36	9.37	9.36	-0.02	1	3190
09:06:56	9.36	9.37	9.36	-0.02	450	3189
09:06:47	9.36	9.37	9.37	-0.01	1	2739
09:06:42	9.36	9.37	9.37	-0.01	1	2738
09:06:39	9.36	9.37	9.37	-0.01	1	2737
09:06:32	9.36	9.37	9.37	-0.01	1	2736
09:06:26	9.36	9.37	9.37	-0.01	2	2735
09:06:26	9.36	9.37	9.36	-0.02	10	2733
09:06:24	9.36	9.37	9.37	-0.01	1	2723
09:06:21	9.36	9.37	9.37	-0.01	2	2722
09:06:19	9.36	9.37	9.37	-0.01	2	2720
09:06:15	9.37	9.38	9.37	-0.01	2	2718
09:06:12	9.36	9.37	9.37	-0.01	1	2716
09:06:10	9.36	9.37	9.37	-0.01	45	2715
09:06:10	9.36	9.37	9.37	-0.01	1	2670
09:06:09	9.37	9.38	9.37	-0.01	55	2669
09:06:06	9.37	9.38	9.38	0	5	2614
09:05:56	9.37	9.38	9.37	-0.01	36	2609
09:05:53	9.37	9.38	9.37	-0.01	5	2573
09:05:46	9.37	9.38	9.37	-0.01	1	2568
09:05:39	9.37	9.38	9.37	-0.01	30	2567
09:05:32	9.37	9.38	9.37	-0.01	10	2537
09:05:30	9.37	9.38	9.38	0	1	2527
09:05:27	9.37	9.38	9.37	-0.01	170	2526
09:05:20	9.37	9.38	9.37	-0.01	35	2356
09:05:15	9.37	9.38	9.38	0	1	2321
09:05:14	9.37	9.38	9.37	-0.01	2	2320
09:05:12	9.37	9.38	9.37	-0.01	10	2318
09:05:09	9.37	9.38	9.37	-0.01	100	2308
09:05:07	9.37	9.38	9.37	-0.01	100	2208
09:05:02	9.37	9.38	9.38	0	5	2108
09:04:59	9.37	9.38	9.38	0	1	2103
09:04:58	9.38	9.39	9.38	0	1	2102
09:04:58	9.37	9.38	9.38	0	2	2101
09:04:50	9.37	9.38	9.38	0	1	2099
09:04:50	9.37	9.38	9.38	0	5	2098
09:04:43	9.38	9.39	9.38	0	50	2093
09:04:43	9.38	9.39	9.38	0	3	2043
09:04:36	9.38	9.39	9.38	0	2	2040
09:04:30	9.38	9.39	9.38	0	5	2038
09:04:25	9.38	9.39	9.38	0	22	2033
09:04:20	9.38	9.39	9.38	0	3	2011
09:04:14	9.38	9.39	9.39	+0.01	1	2008
09:04:13	9.38	9.39	9.38	0	5	2007
09:04:04	9.38	9.39	9.38	0	15	2002
09:03:59	9.38	9.39	9.38	0	50	1987
09:03:56	9.38	9.39	9.39	+0.01	4	1937
09:03:51	9.38	9.39	9.38	0	4	1933
09:03:24	9.38	9.39	9.39	+0.01	15	1929
09:03:18	9.37	9.38	9.38	0	1	1914
09:03:17	9.37	9.38	9.37	-0.01	25	1913
09:03:16	9.38	9.39	9.38	0	29	1888
09:03:10	9.38	9.39	9.38	0	1	1859
09:03:08	9.37	9.38	9.38	0	2	1858
09:03:07	9.38	9.39	9.38	0	5	1856
09:03:00	9.37	9.38	9.38	0	6	1851
09:03:00	9.38	9.39	9.38	0	4	1845
09:02:59	9.38	9.39	9.38	0	10	1841
09:02:50	9.38	9.39	9.38	0	5	1831
09:02:37	9.38	9.39	9.38	0	5	1826
09:02:27	9.38	9.39	9.38	0	75	1821
09:02:23	9.38	9.39	9.38	0	4	1746
09:02:14	9.38	9.39	9.38	0	30	1742
09:02:01	9.38	9.40	9.38	0	150	1712
09:02:00	9.39	9.40	9.39	+0.01	11	1562
09:01:39	9.39	9.40	9.40	+0.02	1	1551
09:01:36	9.39	9.40	9.40	+0.02	3	1550
09:01:31	9.40	9.41	9.40	+0.02	165	1547
09:01:30	9.40	9.41	9.40	+0.02	100	1382
09:01:28	9.40	9.41	9.40	+0.02	120	1282
09:01:24	9.40	9.41	9.40	+0.02	5	1162
09:01:20	9.40	9.41	9.40	+0.02	1	1157
09:01:19	9.40	9.41	9.40	+0.02	4	1156
09:01:07	9.40	9.41	9.40	+0.02	10	1152
09:01:05	9.40	9.41	9.40	+0.02	20	1142
09:01:02	9.40	9.41	9.40	+0.02	12	1122
09:00:58	9.40	9.41	9.40	+0.02	7	1110
09:00:47	9.39	9.40	9.40	+0.02	332	1103
09:00:46	9.39	9.40	9.40	+0.02	20	771
09:00:46	9.39	9.40	9.40	+0.02	10	751
09:00:43	9.39	9.40	9.40	+0.02	3	741
09:00:29	9.39	9.40	9.40	+0.02	10	738
09:00:28	9.39	9.40	9.40	+0.02	10	728
09:00:22	9.39	9.40	9.40	+0.02	1	718
09:00:14	9.38	9.40	9.40	+0.02	10	717
09:00:09	9.38	9.39	9.39	+0.01	17	707
09:00:08	9.38	9.39	9.39	+0.01	10	690
09:00:07	9.38	9.39	9.39	+0.01	10	680
09:00:06	--	--	9.38	0	670	670

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值10,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1, 000元

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

中華電信ADR13日上漲0.36美元漲...

【歐股盤後】跌多漲少☆

我的自選股

即時重大訊息

‧日月光投控ADR13日下跌0.19美元...
‧友達ADR13日下跌0.131美元跌幅2...
‧聯電ADR13日下跌0.15美元跌幅2....

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。