訊芯富邦42購01  (034619) (訊芯-KY) 權證 上市

1.11 ▲+0.10 +9.90% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,397 1.12 499 1.13 428 1.02 1.14 0.97 1.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:531.101.111.11+0.1031291
11:51:201.141.151.14+0.1381288
11:50:341.121.131.13+0.12741280
11:43:031.071.081.08+0.07521206
11:43:031.071.081.08+0.071201154
10:54:140.551.091.09+0.0811034
10:54:140.551.091.09+0.0811033
10:44:201.061.081.08+0.07511032
10:26:081.081.091.08+0.075981
10:23:551.081.091.09+0.0837976
10:21:171.071.081.08+0.0719939
10:21:171.071.081.08+0.0730920
10:19:101.071.081.08+0.079890
10:19:061.071.081.08+0.079881
10:16:091.081.091.09+0.0816872
10:16:081.081.091.09+0.0820856
10:15:541.061.071.07+0.0630836
10:15:541.061.071.07+0.061806
10:15:541.061.071.07+0.0653805
10:11:401.021.041.04+0.033752
10:09:381.07--1.07+0.0620749
10:08:561.061.081.08+0.079729
10:08:381.071.081.08+0.0721720
10:08:371.071.091.09+0.089699
10:08:371.061.071.07+0.0614690
10:08:031.021.031.03+0.0214676
10:08:031.021.031.03+0.0244662
10:08:031.021.031.03+0.021618
10:08:031.021.031.03+0.0244617
10:08:031.021.031.03+0.02194573
10:07:351.021.031.03+0.0216379
10:05:171.021.031.02+0.014363
10:05:171.021.031.02+0.013359
10:03:221.021.031.03+0.0280356
10:03:161.011.021.02+0.0188276
10:03:161.011.021.02+0.0175188
10:02:311.011.021.01012113
10:00:271.011.021.0104101
09:46:000.550.990.99-0.02497
09:36:380.960.980.98-0.03493
09:32:300.981.001.00-0.01389
09:31:480.980.990.98-0.03586
09:26:430.970.980.97-0.04181
09:26:430.970.980.97-0.04380
09:23:280.950.970.97-0.04577
09:15:380.970.980.97-0.04272
09:13:450.970.980.97-0.04770
09:13:170.970.980.97-0.04363
09:12:570.980.990.98-0.031060
09:11:110.991.000.99-0.021050
09:08:321.001.011.00-0.011040
09:03:380.991.010.99-0.02630
09:03:320.991.010.99-0.02424
09:03:041.011.021.0101020
09:01:061.021.031.02+0.011010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。