權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電群益49購02 (044112) |
台積電 | 認購 | 0.82 | +0.11 | +15.49% | 4,990 | 0.04 |
| 2 | 台塑元富45購01 (056460) |
台 塑 | 認購 | 0.32 | +0.02 | +6.67% | 3,782 | 0.01 |
| 3 | 泓格國票45購01 (725145) |
泓 格 | 認購 | 0.29 | +0.01 | +3.57% | 3,239 | 0 |
| 4 | 滬深2X元大45購02 (052820) |
元大滬深 | 認購 | 1.35 | +0.04 | +3.05% | 3,166 | 0.04 |
| 5 | 上銀元大44購04 (055097) |
上 銀 | 認購 | 2.49 | +0.61 | +32.45% | 3,042 | 0.07 |
| 6 | 建漢凱基47購02 (051129) |
建 漢 | 認購 | 0.20 | +0.01 | +5.26% | 3,004 | 0 |
| 7 | 中美晶群益47購01 (726623) |
中美晶 | 認購 | 0.51 | +0.09 | +21.43% | 2,989 | 0.01 |
| 8 | 高技永豐44購01 (723761) |
高 技 | 認購 | 0.74 | -0.22 | -22.92% | 2,948 | 0.02 |
| 9 | 泰茂元大47購01 (727717) |
泰 茂 | 認購 | 0.26 | -0.02 | -7.14% | 2,736 | 0 |
| 10 | 旺矽中信43購01 (723499) |
旺 矽 | 認購 | 0.51 | -0.04 | -7.27% | 2,711 | 0.01 |
| 11 | 亞泰元大44購01 (724037) |
亞 泰 | 認購 | 0.67 | -0.11 | -14.10% | 2,711 | 0.01 |
| 12 | 高技統一45購01 (715713) |
高 技 | 認購 | 0.28 | -0.08 | -22.22% | 2,682 | 0 |
| 13 | 聯電群益43購05 (049984) |
聯 電 | 認購 | 0.19 | +0.07 | +58.33% | 2,658 | 0 |
| 14 | 上銀統一48購01 (054301) |
上 銀 | 認購 | 1.40 | +0.29 | +26.13% | 2,650 | 0.03 |
| 15 | 精星凱基46購01 (726151) |
精 星 | 認購 | 0.50 | -0.01 | -1.96% | 2,650 | 0.01 |
| 16 | 中美晶元大43購02 (723948) |
中美晶 | 認購 | 0.06 | －－ | －－ | 2,568 | 0 |
| 17 | 上銀兆豐44購01 (087927) |
上 銀 | 認購 | 1.27 | +0.36 | +39.56% | 2,411 | 0.02 |
| 18 | 佳能凱基43購01 (034372) |
佳 能 | 認購 | 0.56 | －－ | －－ | 2,391 | 0.01 |
| 19 | 精誠永豐47購01 (061729) |
精 誠 | 認購 | 0.72 | +0.08 | +12.50% | 2,371 | 0.01 |
| 20 | 台塑群益46購04 (061660) |
台 塑 | 認購 | 1.08 | +0.06 | +5.88% | 2,322 | 0.02 |
| 21 | 宇隆統一54購01 (053006) |
宇 隆 | 認購 | 1.41 | +0.22 | +18.49% | 2,236 | 0.03 |
| 22 | 高鋒永豐49購02 (727125) |
高 鋒 | 認購 | 0.96 | -0.09 | -8.57% | 2,210 | 0.02 |
| 23 | 緯穎元富45售01 (05245P) |
緯 穎 | 認售 | 0.10 | +0.02 | +25.00% | 2,056 | 0 |
| 24 | 元債2X元大45購01 (084968) |
元大美債 | 認購 | 0.33 | -0.04 | -10.81% | 2,035 | 0 |
| 25 | 長榮元大45購13 (058101) |
長 榮 | 認購 | 0.69 | +0.04 | +6.15% | 2,030 | 0.01 |
| 26 | 台塑中信46購02 (060874) |
台 塑 | 認購 | 0.43 | +0.03 | +7.50% | 2,028 | 0 |
| 27 | FANG+凱基46購01 (063339) |
統一FANG | 認購 | 1.52 | +0.02 | +1.33% | 2,011 | 0.03 |
| 28 | 環球晶國票44購01 (725493) |
環球晶 | 認購 | 0.41 | +0.14 | +51.85% | 2,007 | 0 |
| 29 | 中光電群益44購01 (717376) |
中光電 | 認購 | 0.19 | +0.08 | +72.73% | 2,005 | 0 |
| 30 | 京元電元大45購02 (048138) |
京元電子 | 認購 | 0.34 | +0.01 | +3.03% | 1,994 | 0 |
| 31 | 百德元大46購01 (725199) |
百 德 | 認購 | 0.44 | +0.01 | +2.33% | 1,959 | 0 |
| 32 | 和大統一52購01 (047725) |
和 大 | 認購 | 0.40 | +0.01 | +2.56% | 1,953 | 0 |
| 33 | 長榮統一45購08 (034093) |
長 榮 | 認購 | 0.89 | +0.08 | +9.88% | 1,951 | 0.01 |
| 34 | 健椿群益43購01 (721164) |
健 椿 | 認購 | 1.62 | －－ | －－ | 1,945 | 0.03 |
| 35 | 中光電國票42購03 (723233) |
中光電 | 認購 | 0.87 | +0.35 | +67.31% | 1,931 | 0.01 |
| 36 | 亞泰元大45購01 (724038) |
亞 泰 | 認購 | 0.77 | -0.10 | -11.49% | 1,872 | 0.01 |
| 37 | 順達元大45購04 (726652) |
順 達 | 認購 | 1.37 | +0.01 | +0.74% | 1,854 | 0.02 |
| 38 | 海悅統一45購03 (037333) |
海 悅 | 認購 | 0.79 | +0.18 | +29.51% | 1,844 | 0.01 |
| 39 | 材料富邦47購02 (058420) |
材料-KY | 認購 | 1.00 | +0.04 | +4.17% | 1,812 | 0.01 |
| 40 | 零壹統一47購01 (042884) |
零 壹 | 認購 | 0.55 | -0.06 | -9.84% | 1,796 | 0.01 |
| 41 | 廣明元大44購03 (725989) |
廣 明 | 認購 | 0.81 | +0.09 | +12.50% | 1,790 | 0.01 |
| 42 | 乙盛元大41購01 (039548) |
乙盛-KY | 認購 | 0.34 | -0.19 | -35.85% | 1,767 | 0 |
| 43 | 中光電永豐42購03 (720838) |
中光電 | 認購 | 0.34 | +0.16 | +88.89% | 1,759 | 0 |
| 44 | 台積電元大44購03 (035979) |
台積電 | 認購 | 1.48 | +0.06 | +4.23% | 1,753 | 0.02 |
| 45 | 高鋒國票46購03 (727062) |
高 鋒 | 認購 | 1.41 | -0.14 | -9.03% | 1,749 | 0.02 |
| 46 | 盟立群益45購01 (058586) |
盟 立 | 認購 | 2.19 | +0.14 | +6.83% | 1,718 | 0.03 |
| 47 | 廣運統一48購01 (714621) |
廣 運 | 認購 | 0.41 | +0.04 | +10.81% | 1,687 | 0 |
| 48 | 直得國票47購01 (063080) |
直 得 | 認購 | 1.04 | +0.08 | +8.33% | 1,685 | 0.01 |
| 49 | 華碩統一46購01 (033906) |
華 碩 | 認購 | 0.71 | +0.01 | +1.43% | 1,680 | 0.01 |
| 50 | 台積電凱基42售11 (03037P) |
台積電 | 認售 | 0.08 | -0.03 | -27.27% | 1,677 | 0 |
| 51 | 臺股指元大48熊02 (03663B) |
臺股指數 | 認售 | 0.63 | -0.11 | -14.86% | 1,670 | 0.01 |
| 52 | 台積電國票42售04 (03090P) |
台積電 | 認售 | 0.15 | -0.02 | -11.76% | 1,626 | 0 |
| 53 | 創意統一46購02 (037467) |
創 意 | 認購 | 0.12 | -0.03 | -20.00% | 1,604 | 0 |
| 54 | 泓格凱基45購01 (725295) |
泓 格 | 認購 | 0.25 | －－ | －－ | 1,600 | 0 |
| 55 | 元日2X元大44購01 (040110) |
期元大S& | 認購 | 0.28 | -0.02 | -6.67% | 1,597 | 0 |
| 56 | 台積電統一54購01 (030439) |
台積電 | 認購 | 0.86 | +0.02 | +2.38% | 1,582 | 0.01 |
| 57 | 臺股指富邦43購14 (039388) |
臺股指數 | 認購 | 0.42 | +0.03 | +7.69% | 1,580 | 0 |
| 58 | 廣明群益45購02 (726897) |
廣 明 | 認購 | 1.64 | +0.24 | +17.14% | 1,575 | 0.02 |
| 59 | 大銀統一4C購01 (053010) |
大銀微系 | 認購 | 1.51 | +0.18 | +13.53% | 1,567 | 0.02 |
| 60 | 迅得元大47購01 (058120) |
迅 得 | 認購 | 0.46 | +0.08 | +21.05% | 1,563 | 0 |
| 61 | 海悅統一45購01 (032110) |
海 悅 | 認購 | 1.04 | +0.18 | +20.93% | 1,551 | 0.01 |
| 62 | 中信金統一45購03 (052121) |
中信金 | 認購 | 0.88 | －－ | －－ | 1,532 | 0.01 |
| 63 | 中美晶元大46購04 (727583) |
中美晶 | 認購 | 0.48 | +0.04 | +9.09% | 1,531 | 0 |
| 64 | 台灣50元富45購07 (058072) |
元大台灣 | 認購 | 0.63 | +0.07 | +12.50% | 1,518 | 0 |
| 65 | 欣興兆豐4A購01 (053605) |
欣 興 | 認購 | 1.35 | +0.01 | +0.75% | 1,516 | 0.02 |
| 66 | 迅得統一4A購02 (053110) |
迅 得 | 認購 | 0.97 | +0.15 | +18.29% | 1,514 | 0.01 |
| 67 | 上銀統一42購01 (080644) |
上 銀 | 認購 | 0.53 | +0.14 | +35.90% | 1,512 | 0 |
| 68 | 世芯永豐42購01 (038176) |
世芯-KY | 認購 | 0.49 | -0.09 | -15.52% | 1,511 | 0 |
| 69 | 緯穎群益4B購01 (032178) |
緯 穎 | 認購 | 0.60 | -0.09 | -13.04% | 1,508 | 0 |
| 70 | 嘉澤元大44購03 (054284) |
嘉 澤 | 認購 | 0.86 | -0.14 | -14.00% | 1,505 | 0.01 |
| 71 | 東哥群益45購01 (056613) |
東哥遊艇 | 認購 | 0.46 | +0.06 | +15.00% | 1,497 | 0 |
| 72 | 盟立中信47購01 (054546) |
盟 立 | 認購 | 0.58 | +0.02 | +3.57% | 1,486 | 0 |
| 73 | 技嘉元大45購03 (056689) |
技 嘉 | 認購 | 0.70 | +0.02 | +2.94% | 1,479 | 0.01 |
| 74 | 台塑元大43購04 (050760) |
台 塑 | 認購 | 0.24 | +0.01 | +4.35% | 1,472 | 0 |
| 75 | 臺股指富邦43售12 (08463T) |
臺股指數 | 認售 | 0.08 | -0.01 | -11.11% | 1,470 | 0 |
| 76 | 昆盈國票45購01 (058695) |
昆 盈 | 認購 | 2.28 | -0.05 | -2.15% | 1,460 | 0.03 |
| 77 | 世芯元大46購01 (040155) |
世芯-KY | 認購 | 0.70 | -0.02 | -2.78% | 1,457 | 0.01 |
| 78 | 長榮元大45購33 (059983) |
長 榮 | 認購 | 0.94 | +0.10 | +11.90% | 1,454 | 0.01 |
| 79 | 愛普永豐47購02 (060421) |
愛普* | 認購 | 1.39 | -0.05 | -3.47% | 1,438 | 0.02 |
| 80 | 雙鴻群益47購03 (726208) |
雙 鴻 | 認購 | 1.97 | -0.04 | -1.99% | 1,431 | 0.02 |
| 81 | 廣明國票44購01 (719550) |
廣 明 | 認購 | 0.21 | +0.09 | +75.00% | 1,400 | 0 |
| 82 | 安碁國票43購01 (724868) |
安碁資訊 | 認購 | 0.33 | -0.03 | -8.33% | 1,399 | 0 |
| 83 | 宇隆元富47購01 (060427) |
宇 隆 | 認購 | 3.65 | +0.78 | +27.18% | 1,398 | 0.05 |
| 84 | 所羅門中信43購01 (051778) |
所羅門 | 認購 | 0.43 | -0.02 | -4.44% | 1,385 | 0 |
| 85 | 海悅統一47購01 (030149) |
海 悅 | 認購 | 0.96 | +0.15 | +18.52% | 1,379 | 0.01 |
| 86 | 鴻海元大45購02 (035803) |
鴻 海 | 認購 | 0.72 | －－ | －－ | 1,376 | 0 |
| 87 | 昇陽半元大44購01 (045575) |
昇陽半導 | 認購 | 0.77 | -0.07 | -8.33% | 1,376 | 0.01 |
| 88 | 高技統一44購01 (715080) |
高 技 | 認購 | 0.35 | -0.10 | -22.22% | 1,375 | 0 |
| 89 | 合勤控永豐42購01 (041782) |
合勤控 | 認購 | 0.47 | -0.04 | -7.84% | 1,369 | 0 |
| 90 | 廣明群益43購01 (724854) |
廣 明 | 認購 | 0.84 | +0.15 | +21.74% | 1,360 | 0.01 |
| 91 | 健椿元大43購03 (723908) |
健 椿 | 認購 | 0.42 | -0.03 | -6.67% | 1,356 | 0 |
| 92 | 聰泰凱基43購01 (724370) |
聰 泰 | 認購 | 0.91 | -0.29 | -24.17% | 1,352 | 0.01 |
| 93 | 華星光元大44購01 (725115) |
華星光 | 認購 | 0.97 | -0.05 | -4.90% | 1,341 | 0.01 |
| 94 | 華碩統一48購02 (048893) |
華 碩 | 認購 | 0.68 | +0.01 | +1.49% | 1,341 | 0 |
| 95 | 創惟元富49購01 (723840) |
創 惟 | 認購 | 3.50 | +0.17 | +5.11% | 1,340 | 0.04 |
| 96 | 中光電統一4A購01 (727240) |
中光電 | 認購 | 0.88 | +0.19 | +27.54% | 1,338 | 0.01 |
| 97 | 台泥元大47購01 (053019) |
台 泥 | 認購 | 0.77 | －－ | －－ | 1,338 | 0.01 |
| 98 | T50反1中信45購03 (042227) |
元大台灣 | 認購 | 0.68 | -0.01 | -1.45% | 1,330 | 0 |
| 99 | 廣明元大44購04 (726051) |
廣 明 | 認購 | 0.84 | +0.12 | +16.67% | 1,325 | 0.01 |
| 100 | 盟立元富44購01 (053669) |
盟 立 | 認購 | 1.42 | +0.15 | +11.81% | 1,310 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |