神達元大43購01  (035842) (神 達) 權證 上市

1.67 ▲+0.15 +9.87% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 721 1.66 499 1.67 150 1.56 1.85 1.52 1.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:411.661.671.67+0.151730
13:14:391.661.671.67+0.151729
13:13:081.661.671.67+0.152728
13:12:221.661.671.67+0.155726
13:07:451.661.671.67+0.151721
12:49:421.691.701.70+0.181720
12:43:051.661.671.67+0.1519719
12:42:201.671.681.67+0.152700
11:19:301.642.001.64+0.125698
11:08:341.651.661.66+0.141693
11:07:461.651.661.66+0.141692
10:59:391.651.661.66+0.141691
10:56:201.661.671.67+0.1524690
10:43:531.661.671.67+0.151666
10:19:161.631.641.64+0.125665
10:14:521.631.641.64+0.121660
10:14:431.631.641.64+0.124659
10:14:171.641.651.65+0.132655
10:13:241.651.661.66+0.142653
10:09:061.351.711.71+0.192651
10:06:291.691.701.70+0.181649
10:06:181.691.701.70+0.185648
09:55:281.712.001.71+0.191643
09:49:361.651.661.66+0.141642
09:47:341.681.691.69+0.171641
09:45:321.701.711.71+0.191640
09:41:151.731.751.75+0.239639
09:41:131.741.751.75+0.231630
09:37:191.801.811.80+0.284629
09:37:091.811.821.81+0.2998625
09:36:281.851.861.85+0.332527
09:35:311.791.801.80+0.2810525
09:35:241.791.801.80+0.2810515
09:34:161.771.781.77+0.253505
09:32:111.731.741.73+0.211502
09:32:011.731.741.73+0.2110501
09:31:101.351.721.72+0.209491
09:30:491.711.731.73+0.21137482
09:28:561.351.641.64+0.123345
09:28:401.631.641.63+0.1110342
09:28:211.641.651.65+0.131332
09:28:101.601.631.63+0.1111331
09:27:521.631.641.64+0.1237320
09:27:501.631.641.63+0.1119283
09:27:471.631.671.63+0.113264
09:25:521.582.391.58+0.0679261
09:25:521.561.581.58+0.0615182
09:23:581.561.581.56+0.0459167
09:21:221.551.561.55+0.0313108
09:19:241.521.531.5202095
09:17:331.531.581.53+0.012075
09:15:531.561.571.56+0.04855
09:12:421.541.551.54+0.02347
09:10:561.521.581.520244
09:10:551.541.561.54+0.021042
09:09:101.551.561.55+0.03932
09:06:571.561.571.56+0.04323
09:06:211.551.561.56+0.04220
09:05:411.521.581.58+0.06518
09:04:221.581.591.58+0.06313
09:02:361.541.561.56+0.041010
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。