愛山林凱基42售01  (03752P) (愛山林) 權證 上市

1.55 ▲+0.15 +10.71% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,151 1.55 100 1.57 10 1.45 1.60 1.38 1.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:281.551.571.55+0.1551151
13:12:351.551.571.55+0.15101146
13:12:041.541.551.54+0.1461136
13:03:411.541.551.55+0.1531130
13:01:261.541.551.54+0.14201127
12:50:201.541.571.54+0.1471107
12:40:291.541.551.55+0.1551100
12:40:171.541.551.55+0.1551095
12:30:361.501.511.50+0.1051090
12:23:301.541.551.54+0.14141085
12:19:321.551.571.55+0.15151071
12:10:031.541.561.57+0.17201056
12:10:031.541.561.56+0.1611036
12:07:011.561.601.56+0.1611035
12:06:361.561.571.56+0.1621034
12:02:361.561.571.56+0.1611032
11:49:521.571.581.58+0.18101031
11:41:431.561.571.56+0.1611021
11:38:231.571.601.57+0.1721020
11:36:491.571.581.57+0.1731018
11:19:471.571.581.58+0.1831015
11:18:001.581.601.58+0.1841012
11:17:491.581.601.60+0.2011008
11:14:261.581.601.60+0.2021007
11:07:541.401.601.60+0.2021005
11:00:551.571.581.58+0.1811003
10:56:241.551.571.57+0.17201002
10:23:561.551.601.55+0.152982
10:23:201.551.581.55+0.151980
10:22:181.541.551.55+0.1510979
10:20:291.521.541.54+0.142969
10:13:271.401.511.51+0.115967
10:08:281.481.501.48+0.083962
10:02:111.481.501.48+0.08230959
09:50:261.391.431.43+0.0310729
09:41:561.381.551.38-0.0220719
09:39:211.401.551.40017699
09:39:181.401.431.40020682
09:39:141.401.431.40020662
09:39:131.401.551.40020642
09:38:501.401.411.40010622
09:38:171.401.411.4005612
09:36:171.401.411.4002607
09:35:311.401.551.40020605
09:35:071.411.551.41+0.0120585
09:34:471.411.441.41+0.0120565
09:34:441.411.551.41+0.0120545
09:34:381.411.551.41+0.0120525
09:34:051.401.411.41+0.0120505
09:32:081.401.411.4003485
09:29:351.421.551.42+0.029482
09:29:191.421.441.42+0.0220473
09:29:141.431.551.42+0.0210453
09:29:141.431.551.43+0.0310443
09:24:201.421.431.43+0.0310433
09:22:241.411.421.42+0.021423
09:20:521.411.551.41+0.0120422
09:20:451.411.551.41+0.0120402
09:20:261.401.411.41+0.015382
09:19:311.441.551.44+0.0420377
09:19:261.431.441.44+0.0420357
09:17:151.471.501.47+0.073337
09:16:521.471.481.47+0.0720334
09:16:141.471.481.47+0.0728314
09:14:581.481.501.48+0.0820286
09:14:321.351.481.48+0.0810266
09:14:291.351.481.48+0.0810256
09:14:041.351.471.47+0.0710246
09:14:011.311.471.47+0.0710236
09:11:201.311.471.47+0.0710226
09:11:121.311.471.47+0.0710216
09:10:261.481.501.48+0.0810206
09:09:531.461.501.50+0.1010196
09:09:201.311.461.46+0.0610186
09:09:181.311.461.46+0.0610176
09:09:171.311.461.46+0.0610166
09:08:451.311.451.45+0.0510156
09:08:421.311.451.45+0.0510146
09:08:421.311.451.45+0.0510136
09:08:101.311.461.46+0.0610126
09:08:091.311.461.46+0.0610116
09:08:071.311.461.46+0.0610106
09:07:541.311.461.46+0.061096
09:07:471.451.461.46+0.06286
09:06:321.461.481.46+0.064084
09:05:431.461.481.46+0.06444
09:05:181.461.481.48+0.081040
09:04:521.311.481.48+0.081030
09:04:511.311.481.48+0.081020
09:04:221.311.451.45+0.051010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。