華邦電富邦58購01  (039822) (華邦電) 權證 上市

3.41 ▲+0.21 +6.56% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.21 1,236 3.38 200 3.42 10 3.22 3.45 2.99 3.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:453.383.413.41+0.2111243
10:55:163.413.453.41+0.2111242
10:54:383.383.423.42+0.2251241
10:50:383.383.413.41+0.21101236
10:48:473.413.613.41+0.21101226
10:48:373.413.613.41+0.21101216
10:48:273.363.403.40+0.20101206
10:48:223.373.403.40+0.2011196
10:48:003.363.403.40+0.2091195
10:47:333.363.373.37+0.17151186
10:47:223.363.373.36+0.16101171
10:47:113.363.373.36+0.16101161
10:47:013.363.373.36+0.16101151
10:44:383.283.373.28+0.08101141
10:44:383.283.373.28+0.08101131
10:44:373.283.373.28+0.08101121
10:44:323.283.373.28+0.08101111
10:41:123.283.323.28+0.0831101
10:38:313.283.323.32+0.1221098
10:30:313.243.283.24+0.0451096
10:30:303.243.253.25+0.0531091
10:27:533.253.373.25+0.0531088
10:27:023.253.263.26+0.0651085
10:26:413.253.273.27+0.0771080
10:25:463.213.253.25+0.0511073
10:25:443.213.253.25+0.0591072
10:17:583.143.183.18-0.02101063
10:07:573.133.173.17-0.0321053
10:07:573.133.173.17-0.0321051
10:07:393.123.163.16-0.0431049
10:05:553.083.123.08-0.1221046
10:02:063.063.093.05-0.15111044
10:02:063.063.093.06-0.1411033
10:00:303.033.073.03-0.171001032
09:57:322.993.023.02-0.185932
09:57:302.993.022.99-0.211927
09:56:473.023.373.02-0.185926
09:54:103.033.073.03-0.171921
09:53:513.023.063.02-0.1810920
09:53:173.033.063.02-0.1824910
09:53:173.033.063.03-0.171886
09:52:283.053.093.09-0.115885
09:48:223.093.133.09-0.112880
09:47:183.093.133.09-0.11101878
09:44:353.083.123.08-0.129777
09:44:183.093.133.09-0.11100768
09:44:033.093.133.13-0.075668
09:43:343.133.153.13-0.078663
09:39:343.133.163.13-0.072655
09:37:053.193.373.18-0.023653
09:37:053.193.373.19-0.013650
09:36:383.193.213.21+0.012647
09:36:063.183.193.19-0.012645
09:35:503.143.183.18-0.023643
09:35:483.143.183.18-0.023640
09:35:283.153.193.19-0.0110637
09:34:293.123.163.16-0.048627
09:34:163.123.163.16-0.042619
09:34:063.123.163.16-0.047617
09:33:263.103.143.14-0.063610
09:31:033.073.373.07-0.131607
09:31:003.073.113.11-0.093606
09:29:203.083.093.08-0.123603
09:28:393.113.123.11-0.091600
09:26:073.123.163.12-0.087599
09:25:443.113.153.15-0.053592
09:24:403.143.373.14-0.063589
09:18:433.183.373.18-0.022586
09:18:013.213.253.21+0.011584
09:14:053.183.373.18-0.021583
09:14:003.203.373.2002582
09:11:393.233.273.23+0.034580
09:11:253.233.273.23+0.031576
09:11:063.203.223.22+0.021575
09:10:403.233.273.23+0.038574
09:09:393.273.313.27+0.075566
09:09:343.273.313.27+0.0720561
09:08:543.203.343.34+0.141541
09:08:433.333.343.33+0.1325540
09:08:413.203.343.34+0.1420515
09:08:283.343.373.34+0.1425495
09:08:263.353.373.35+0.152470
09:08:223.203.353.35+0.152468
09:08:043.343.373.35+0.1510466
09:07:393.203.343.34+0.149456
09:07:393.343.373.34+0.1425447
09:07:183.353.373.35+0.151422
09:07:153.353.373.35+0.1520421
09:06:563.373.413.37+0.1725401
09:06:373.423.553.42+0.224376
09:06:303.423.433.42+0.2210372
09:06:283.393.423.42+0.226362
09:05:343.393.423.39+0.1920356
09:05:343.393.423.39+0.195336
09:04:482.503.363.36+0.161331
09:04:073.373.423.37+0.171330
09:04:073.373.383.37+0.174329
09:04:073.343.383.34+0.142325
09:04:053.343.383.34+0.149323
09:04:043.343.383.34+0.1410314
09:04:033.333.373.33+0.131304
09:04:033.333.343.37+0.171303
09:04:033.333.343.34+0.141302
09:04:013.343.383.34+0.1410301
09:04:003.343.383.34+0.1410291
09:03:573.333.373.33+0.131281
09:03:552.473.343.34+0.143280
09:03:453.333.363.33+0.1310277
09:03:423.343.363.34+0.1410267
09:03:193.363.403.36+0.1610257
09:03:193.363.403.36+0.1610247
09:03:183.363.403.36+0.166237
09:03:183.363.403.36+0.164231
09:03:073.373.413.37+0.1710227
09:02:262.473.403.40+0.202217
09:02:173.443.553.44+0.245215
09:02:123.403.443.40+0.201210
09:02:102.473.403.40+0.201209
09:02:103.403.443.40+0.2010208
09:02:103.393.443.39+0.191198
09:02:032.473.393.39+0.197197
09:02:032.473.393.39+0.1910190
09:02:022.473.393.39+0.1910180
09:02:022.473.393.39+0.1910170
09:02:022.473.393.39+0.1910160
09:02:012.473.393.39+0.1910150
09:02:013.393.433.39+0.1910140
09:01:543.393.433.39+0.199130
09:01:533.393.433.39+0.1910121
09:01:433.373.413.37+0.1710111
09:01:433.383.423.38+0.1810101
09:01:423.383.423.38+0.181091
09:01:413.373.413.41+0.21381
09:01:393.383.423.38+0.181078
09:01:313.393.553.39+0.191068
09:01:282.473.403.40+0.20158
09:01:243.223.403.22+0.02557
09:00:493.223.553.22+0.02152
09:00:192.473.223.22+0.02151
09:00:19----3.22+0.02150
 
加密貨幣
比特幣BTC 90235.37 -189.22 -0.21%
以太幣ETH 3106.46 45.45 1.48%
瑞波幣XRP 2.07 0.03 1.30%
比特幣現金BCH 576.05 -22.64 -3.78%
萊特幣LTC 83.72 2.30 2.82%
卡達幣ADA 0.430217 0.01 3.21%
波場幣TRX 0.280914 -0.01 -2.09%
恆星幣XLM 0.239494 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。