華邦電富邦58購01  (039822) (華邦電) 權證 上市

3.35 ▲+0.15 +4.69% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,462 3.37 100 3.39 10 3.22 3.45 2.99 3.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:103.213.353.35+0.1531462
13:13:063.343.353.35+0.1531459
13:12:503.343.353.34+0.1441456
13:01:583.313.353.35+0.1511452
12:50:393.343.383.38+0.1811451
12:41:193.373.393.39+0.1911450
12:36:403.333.373.33+0.1381449
12:33:063.303.343.30+0.10101441
12:13:573.303.393.30+0.1011431
12:13:473.303.393.30+0.10101430
12:13:373.303.393.30+0.10101420
12:13:373.303.393.30+0.10101410
12:06:443.313.363.36+0.1611400
11:59:273.343.383.34+0.1451399
11:53:383.363.393.36+0.1621394
11:51:383.343.383.34+0.1421392
11:26:113.393.433.39+0.1911390
11:24:523.213.403.40+0.2031389
11:20:183.413.433.43+0.2351386
11:19:233.213.433.43+0.2351381
11:18:463.263.413.41+0.21101376
11:14:343.263.403.40+0.2011366
11:09:083.363.403.36+0.1611365
11:08:353.363.403.40+0.2011364
11:06:403.393.433.43+0.2311363
11:02:243.383.613.38+0.18101362
11:02:143.383.613.38+0.18101352
11:02:043.383.613.38+0.18101342
11:01:593.383.613.38+0.18201332
11:01:543.383.613.38+0.18101312
11:01:433.383.613.38+0.18101302
11:01:333.383.613.38+0.18101292
11:01:233.383.613.38+0.18101282
11:01:133.383.613.38+0.18101272
11:00:013.383.423.42+0.2251262
10:59:363.403.443.44+0.2411257
10:57:103.393.433.39+0.1931256
10:56:153.393.433.39+0.19101253
10:55:453.383.413.41+0.2111243
10:55:163.413.453.41+0.2111242
10:54:383.383.423.42+0.2251241
10:50:383.383.413.41+0.21101236
10:48:473.413.613.41+0.21101226
10:48:373.413.613.41+0.21101216
10:48:273.363.403.40+0.20101206
10:48:223.373.403.40+0.2011196
10:48:003.363.403.40+0.2091195
10:47:333.363.373.37+0.17151186
10:47:223.363.373.36+0.16101171
10:47:113.363.373.36+0.16101161
10:47:013.363.373.36+0.16101151
10:44:383.283.373.28+0.08101141
10:44:383.283.373.28+0.08101131
10:44:373.283.373.28+0.08101121
10:44:323.283.373.28+0.08101111
10:41:123.283.323.28+0.0831101
10:38:313.283.323.32+0.1221098
10:30:313.243.283.24+0.0451096
10:30:303.243.253.25+0.0531091
10:27:533.253.373.25+0.0531088
10:27:023.253.263.26+0.0651085
10:26:413.253.273.27+0.0771080
10:25:463.213.253.25+0.0511073
10:25:443.213.253.25+0.0591072
10:17:583.143.183.18-0.02101063
10:07:573.133.173.17-0.0321053
10:07:573.133.173.17-0.0321051
10:07:393.123.163.16-0.0431049
10:05:553.083.123.08-0.1221046
10:02:063.063.093.05-0.15111044
10:02:063.063.093.06-0.1411033
10:00:303.033.073.03-0.171001032
09:57:322.993.023.02-0.185932
09:57:302.993.022.99-0.211927
09:56:473.023.373.02-0.185926
09:54:103.033.073.03-0.171921
09:53:513.023.063.02-0.1810920
09:53:173.033.063.02-0.1824910
09:53:173.033.063.03-0.171886
09:52:283.053.093.09-0.115885
09:48:223.093.133.09-0.112880
09:47:183.093.133.09-0.11101878
09:44:353.083.123.08-0.129777
09:44:183.093.133.09-0.11100768
09:44:033.093.133.13-0.075668
09:43:343.133.153.13-0.078663
09:39:343.133.163.13-0.072655
09:37:053.193.373.18-0.023653
09:37:053.193.373.19-0.013650
09:36:383.193.213.21+0.012647
09:36:063.183.193.19-0.012645
09:35:503.143.183.18-0.023643
09:35:483.143.183.18-0.023640
09:35:283.153.193.19-0.0110637
09:34:293.123.163.16-0.048627
09:34:163.123.163.16-0.042619
09:34:063.123.163.16-0.047617
09:33:263.103.143.14-0.063610
09:31:033.073.373.07-0.131607
09:31:003.073.113.11-0.093606
09:29:203.083.093.08-0.123603
09:28:393.113.123.11-0.091600
09:26:073.123.163.12-0.087599
09:25:443.113.153.15-0.053592
09:24:403.143.373.14-0.063589
09:18:433.183.373.18-0.022586
09:18:013.213.253.21+0.011584
09:14:053.183.373.18-0.021583
09:14:003.203.373.2002582
09:11:393.233.273.23+0.034580
09:11:253.233.273.23+0.031576
09:11:063.203.223.22+0.021575
09:10:403.233.273.23+0.038574
09:09:393.273.313.27+0.075566
09:09:343.273.313.27+0.0720561
09:08:543.203.343.34+0.141541
09:08:433.333.343.33+0.1325540
09:08:413.203.343.34+0.1420515
09:08:283.343.373.34+0.1425495
09:08:263.353.373.35+0.152470
09:08:223.203.353.35+0.152468
09:08:043.333.353.35+0.1510466
09:07:423.343.373.34+0.1416456
09:07:393.203.343.34+0.149440
09:07:393.343.373.34+0.1425431
09:07:183.353.373.35+0.151406
09:07:153.353.373.35+0.1520405
09:06:563.373.413.37+0.1725385
09:06:373.423.553.42+0.224360
09:06:303.423.433.42+0.2210356
09:06:283.393.423.42+0.226346
09:06:053.383.423.38+0.1820340
09:05:343.393.423.39+0.1920320
09:05:343.393.423.39+0.195300
09:04:482.503.363.36+0.161295
09:04:353.363.403.36+0.161294
09:04:073.373.423.37+0.171293
09:04:073.373.383.37+0.174292
09:04:073.343.383.34+0.142288
09:04:053.343.383.34+0.149286
09:04:043.343.383.34+0.1410277
09:04:033.333.373.33+0.131267
09:04:033.333.343.37+0.171266
09:04:033.333.343.34+0.141265
09:04:013.343.383.34+0.1410264
09:04:003.343.383.34+0.1410254
09:03:573.333.373.33+0.131244
09:03:552.473.343.34+0.143243
09:03:453.333.363.33+0.1310240
09:03:423.343.363.34+0.1410230
09:03:193.363.403.36+0.1610220
09:03:193.363.403.36+0.1610210
09:03:183.363.403.36+0.166200
09:03:183.363.403.36+0.164194
09:03:073.373.413.37+0.1710190
09:02:502.473.423.42+0.221180
09:02:503.423.463.42+0.229179
09:02:503.423.463.42+0.221170
09:02:423.413.453.45+0.251169
09:02:262.473.403.40+0.202168
09:02:173.443.553.44+0.245166
09:02:123.403.443.40+0.201161
09:02:102.473.403.40+0.201160
09:02:103.403.443.40+0.2010159
09:02:103.393.443.39+0.191149
09:02:032.473.393.39+0.197148
09:02:032.473.393.39+0.1910141
09:02:022.473.393.39+0.1910131
09:02:022.473.393.39+0.1910121
09:02:022.473.393.39+0.1910111
09:02:012.473.393.39+0.1910101
09:02:013.393.433.39+0.191091
09:01:543.393.433.39+0.19981
09:01:533.393.433.39+0.191072
09:01:433.373.413.37+0.171062
09:01:433.383.423.38+0.181052
09:01:423.383.423.38+0.181042
09:01:413.373.413.41+0.21332
09:01:393.383.423.38+0.181029
09:01:313.393.553.39+0.191019
09:01:282.473.403.40+0.2019
09:01:243.223.403.22+0.0258
09:00:493.223.553.22+0.0213
09:00:192.473.223.22+0.0212
09:00:19----3.22+0.0211
 
加密貨幣
比特幣BTC 90188.82 -235.77 -0.26%
以太幣ETH 3108.68 47.67 1.56%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.86 -26.83 -4.48%
萊特幣LTC 83.26 1.84 2.25%
卡達幣ADA 0.426783 0.01 2.39%
波場幣TRX 0.280757 -0.01 -2.14%
恆星幣XLM 0.239296 0.00 0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。