AES永豐43購01  (041039) (AES-KY) 權證 上市

6.40 ▲+1.88 +41.59% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.88 1,244 6.40 10 -- -- 5.00 6.40 4.93 4.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.40--6.40+1.88101244
12:35:21市價--6.40+1.8811234
12:19:32市價--6.40+1.8851233
11:29:21市價--6.40+1.88391228
10:43:466.40--6.40+1.8811189
10:32:516.40--6.40+1.8811188
10:17:056.40--6.40+1.8811187
10:12:076.356.406.40+1.8811186
10:09:576.40--6.40+1.88151185
10:09:146.356.406.40+1.8851170
09:57:326.306.356.35+1.8341165
09:56:166.306.356.35+1.8351161
09:55:596.306.356.35+1.8311156
09:50:256.306.356.30+1.7821155
09:49:046.306.356.30+1.78101153
09:40:166.256.306.30+1.7821143
09:40:156.256.306.30+1.7851141
09:39:596.256.306.30+1.7851136
09:39:516.256.306.30+1.7851131
09:39:436.256.306.30+1.7851126
09:39:416.256.306.30+1.7851121
09:37:306.256.306.30+1.7851116
09:37:046.256.306.30+1.7851111
09:35:396.256.306.30+1.7841106
09:35:256.256.306.30+1.7851102
09:35:016.256.306.30+1.7851097
09:34:506.256.306.30+1.7851092
09:34:386.256.306.30+1.7851087
09:34:256.256.306.30+1.7851082
09:34:196.256.306.30+1.7871077
09:33:526.256.306.30+1.78101070
09:33:236.256.306.30+1.7831060
09:27:476.206.256.25+1.73101057
09:27:466.206.256.25+1.73101047
09:27:236.206.256.25+1.73101037
09:27:196.206.306.20+1.68101027
09:25:596.206.306.30+1.78101017
09:25:516.206.306.30+1.78101007
09:25:506.206.306.30+1.7820997
09:24:176.206.306.30+1.781977
09:23:196.206.306.30+1.7810976
09:22:536.206.256.25+1.7310966
09:22:506.206.256.20+1.6810956
09:22:406.206.256.25+1.73249946
09:20:496.156.206.20+1.687697
09:20:326.156.206.20+1.682690
09:20:306.156.206.20+1.681688
09:19:264.906.156.15+1.633687
09:19:186.156.206.15+1.637684
09:19:146.156.206.15+1.6310677
09:18:096.156.206.20+1.681667
09:18:086.156.206.15+1.6310666
09:17:516.206.256.20+1.689656
09:17:486.206.256.20+1.6810647
09:17:346.256.356.25+1.731637
09:17:126.256.306.30+1.781636
09:16:566.206.256.25+1.739635
09:16:566.206.256.20+1.681626
09:16:476.206.256.20+1.685625
09:16:476.206.256.25+1.731620
09:16:186.206.256.20+1.685619
09:16:136.206.256.20+1.685614
09:16:046.156.256.15+1.6310609
09:15:596.156.256.15+1.6310599
09:15:566.156.256.15+1.6310589
09:15:536.156.206.20+1.689579
09:15:536.156.206.20+1.6810570
09:15:526.156.206.20+1.6810560
09:15:446.156.206.15+1.6310550
09:15:356.156.206.15+1.632540
09:15:164.906.106.10+1.585538
09:14:524.716.006.05+1.5310533
09:14:524.716.006.00+1.4815523
09:14:404.715.956.00+1.485508
09:14:404.715.955.95+1.4320503
09:14:394.715.905.90+1.3835483
09:14:394.715.905.90+1.381448
09:14:394.715.905.90+1.384447
09:14:235.805.855.85+1.3331443
09:14:144.715.705.75+1.235412
09:14:144.715.705.70+1.1810407
09:14:024.715.655.75+1.2320397
09:14:024.715.655.65+1.135377
09:13:564.715.605.60+1.082372
09:13:534.715.655.65+1.1310370
09:13:534.715.655.65+1.1310360
09:13:384.715.605.60+1.0825350
09:13:295.605.755.60+1.0825325
09:13:214.715.755.75+1.235300
09:13:205.705.755.70+1.185295
09:13:155.705.855.70+1.1820290
09:13:045.705.855.70+1.1820270
09:12:415.705.855.70+1.1820250
09:10:255.705.855.70+1.182230
09:09:145.805.855.80+1.288228
09:09:035.705.855.85+1.335220
09:08:515.605.755.75+1.236215
09:08:515.605.755.75+1.2310209
09:08:515.605.755.75+1.232199
09:08:345.505.755.50+0.9825197
09:07:305.405.755.40+0.883172
09:07:135.405.755.40+0.881169
09:07:105.405.705.40+0.882168
09:07:085.355.405.35+0.831166
09:06:455.405.705.40+0.881165
09:06:245.355.755.75+1.232164
09:06:125.355.755.75+1.231162
09:06:065.355.755.35+0.831161
09:06:015.355.555.55+1.031160
09:05:595.355.505.55+1.031159
09:05:595.355.505.50+0.983158
09:05:534.025.505.55+1.031155
09:05:534.025.505.50+0.982154
09:05:505.505.555.50+0.985152
09:05:465.505.555.50+0.981147
09:05:454.025.505.50+0.9819146
09:05:404.025.505.50+0.9858127
09:05:404.025.505.50+0.981069
09:05:404.025.505.50+0.981059
09:05:265.355.605.35+0.83549
09:05:065.605.655.60+1.08144
09:05:045.155.605.15+0.63543
09:04:084.935.005.00+0.48338
09:04:074.844.944.94+0.421335
09:03:544.844.944.94+0.42522
09:03:324.934.944.93+0.41117
09:03:234.024.934.93+0.41416
09:03:104.935.004.93+0.41612
09:03:104.935.004.93+0.4146
09:03:024.935.005.00+0.4822
 
加密貨幣
比特幣BTC 98479.59 3,795.24 4.01%
以太幣ETH 3472.03 56.29 1.65%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 462.43 2.14 0.46%
萊特幣LTC 108.49 1.95 1.83%
卡達幣ADA 0.914155 -0.01 -1.09%
波場幣TRX 0.256602 0.00 1.77%
恆星幣XLM 0.382711 0.01 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。