亞光中信44購01  (050068) (亞 光) 權證 上市

1.20 ▲+0.38 +46.34% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.38 1,055 1.20 84 -- -- 0.92 1.20 0.88 0.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:05:091.191.201.20+0.3851055
13:03:351.191.201.19+0.3711050
13:01:431.191.201.20+0.38101049
12:56:411.181.191.19+0.3751039
12:53:481.181.191.19+0.3731034
12:52:091.181.191.19+0.37101031
12:50:031.18--1.18+0.36101021
12:49:021.171.181.18+0.36101011
12:47:391.171.181.18+0.36101001
12:40:021.18--1.18+0.3610991
12:39:161.18--1.18+0.3610981
12:38:291.18--1.18+0.3610971
12:37:431.18--1.18+0.3610961
12:36:561.18--1.18+0.3610951
12:35:571.171.181.18+0.3610941
12:28:451.171.181.18+0.369931
12:26:321.18--1.18+0.361922
12:25:491.171.181.18+0.369921
12:24:381.171.181.18+0.361912
12:24:101.171.181.17+0.3530911
12:09:381.17--1.17+0.3510881
12:08:511.17--1.17+0.3510871
12:08:051.17--1.17+0.3510861
12:07:181.17--1.17+0.3510851
12:06:321.17--1.17+0.3510841
12:05:451.17--1.17+0.3510831
12:05:081.161.171.17+0.3510821
12:04:221.161.171.17+0.3510811
12:02:281.161.171.16+0.3410801
11:40:011.18--1.18+0.3610791
11:39:141.18--1.18+0.3610781
11:38:271.18--1.18+0.3610771
11:37:411.20--1.20+0.3810761
11:36:541.18--1.18+0.3610751
11:36:141.171.181.18+0.3610741
11:35:011.171.181.18+0.3610731
11:20:001.19--1.19+0.3710721
11:19:131.19--1.19+0.3710711
11:18:281.181.191.19+0.3710701
11:14:361.18--1.18+0.3610691
11:13:501.18--1.18+0.3610681
11:13:031.18--1.18+0.3610671
11:12:161.19--1.19+0.3710661
11:11:301.19--1.19+0.3710651
11:10:431.19--1.19+0.3710641
11:10:311.181.191.19+0.3710631
11:10:061.17--1.17+0.351621
11:09:591.17--1.17+0.3510620
11:09:131.17--1.17+0.3510610
11:08:261.17--1.17+0.3510600
11:07:391.17--1.17+0.3510590
11:06:531.18--1.17+0.355580
11:06:531.18--1.18+0.365575
11:06:001.161.171.17+0.3510570
11:03:241.121.141.14+0.3210560
11:00:191.121.131.13+0.3110550
10:44:351.13--1.13+0.3110540
10:43:481.13--1.13+0.3110530
10:43:021.13--1.13+0.3110520
10:42:151.13--1.13+0.3110510
10:41:281.13--1.13+0.3110500
10:40:321.121.131.13+0.3110490
10:39:591.09--1.09+0.2710480
10:39:121.09--1.09+0.2710470
10:38:251.09--1.09+0.2710460
10:37:391.09--1.09+0.2710450
10:36:371.081.091.09+0.2710440
10:34:591.06--1.06+0.2410430
10:34:121.06--1.06+0.2410420
10:33:251.06--1.06+0.2410410
10:32:381.06--1.06+0.2410400
10:31:521.06--1.06+0.2410390
10:30:511.051.061.06+0.2410380
10:29:581.04--1.04+0.2210370
10:29:121.04--1.04+0.2210360
10:28:121.021.041.04+0.2210350
10:26:511.021.041.04+0.2210340
10:11:421.021.041.02+0.202330
10:10:251.031.041.03+0.212328
10:07:511.031.051.03+0.212326
10:06:461.031.051.05+0.232324
10:05:091.011.021.02+0.2010322
10:04:071.011.021.02+0.2010312
10:03:541.011.021.01+0.1940302
10:02:371.011.021.02+0.2010262
10:01:281.011.021.02+0.2010252
10:01:131.011.021.01+0.192242
10:00:181.001.021.02+0.2010240
09:59:570.97--0.97+0.1510230
09:59:100.97--0.97+0.1510220
09:58:240.98--0.98+0.1610210
09:57:370.97--0.97+0.1510200
09:56:380.960.970.97+0.1510190
09:55:170.930.940.94+0.121180
09:55:170.930.940.94+0.129179
09:53:470.94--0.94+0.1210170
09:53:000.94--0.94+0.1210160
09:52:140.930.940.94+0.1210150
09:51:270.94--0.94+0.1210140
09:50:430.930.940.94+0.1210130
09:50:290.930.950.95+0.1310120
09:49:550.920.930.93+0.1110110
09:48:430.920.930.93+0.1110100
09:47:170.920.930.93+0.111090
09:44:500.900.910.91+0.091080
09:42:490.900.910.91+0.091070
09:26:350.880.900.88+0.06560
09:25:430.880.900.88+0.06555
09:20:590.880.890.89+0.071050
09:12:390.921.020.92+0.101040
09:08:410.921.020.92+0.101030
09:04:290.410.920.92+0.101020
09:03:380.920.930.92+0.101010
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。